Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-04-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $111.25 | $111.25 | 17,732 | — | — |
| 2024-12-30 | $109.00 | $109.00 | 83,460 | — | — |
| 2024-12-27 | $106.50 | $106.50 | 10,668 | — | — |
| 2024-12-26 | $105.00 | $105.00 | 8,260 | — | — |
| 2024-12-24 | $103.75 | $103.75 | 19,452 | — | — |
| 2024-12-23 | $103.25 | $103.25 | 23,612 | — | — |
| 2024-12-20 | $97.75 | $97.75 | 7,708 | — | — |
| 2024-12-19 | $96.25 | $96.25 | 19,556 | — | — |
| 2024-12-18 | $94.25 | $94.25 | 10,940 | — | — |
| 2024-12-17 | $94.75 | $94.75 | 55,832 | — | — |
| 2024-12-16 | $90.50 | $90.50 | 6,500 | — | — |
| 2024-12-13 | $93.50 | $93.50 | 8,240 | — | — |
| 2024-12-12 | $92.75 | $92.75 | 3,544 | — | — |
| 2024-12-11 | $87.75 | $87.75 | 3,512 | — | — |
| 2024-12-10 | $88.50 | $88.50 | 8,300 | — | — |
| 2024-12-09 | $85.00 | $85.00 | 15,088 | — | — |
| 2024-12-06 | $82.50 | $82.50 | 10,288 | — | — |
| 2024-12-05 | $82.50 | $82.50 | 8,500 | — | — |
| 2024-12-04 | $80.75 | $80.75 | 6,604 | — | — |
| 2024-12-03 | $80.25 | $80.25 | 1,232 | — | — |
| 2024-12-02 | $81.25 | $81.25 | 1,752 | — | — |
| 2024-11-29 | $78.75 | $78.75 | 2,308 | — | — |
| 2024-11-27 | $80.00 | $80.00 | 852 | — | — |
| 2024-11-26 | $74.25 | $74.25 | 3,420 | — | — |
| 2024-11-25 | $69.75 | $69.75 | 2,612 | — | — |
| 2024-11-22 | $80.00 | $80.00 | 3,160 | — | — |
| 2024-11-21 | $83.25 | $83.25 | 1,856 | — | — |
| 2024-11-20 | $80.75 | $80.75 | 8,060 | — | — |
| 2024-11-19 | $77.50 | $77.50 | 1,244 | — | — |
| 2024-11-18 | $77.75 | $77.75 | 1,020 | — | — |
| 2024-11-15 | $76.75 | $76.75 | 1,064 | — | — |
| 2024-11-14 | $67.25 | $67.25 | 1,064 | — | — |
| 2024-11-13 | $59.30 | $59.30 | 1,408 | — | — |
| 2024-11-12 | $57.00 | $57.00 | 2,108 | — | — |
| 2024-11-11 | $63.00 | $63.00 | 3,412 | — | — |
| 2024-11-08 | $74.68 | $74.68 | 18,808 | — | — |
| 2024-11-07 | $100.75 | $100.75 | 3,796 | — | — |
| 2024-11-06 | $76.25 | $76.25 | 360 | — | — |
| 2024-11-05 | $77.25 | $77.25 | 216 | — | — |
| 2024-11-04 | $78.00 | $78.00 | 900 | — | — |
| 2024-11-01 | $74.50 | $74.50 | 260 | — | — |
| 2024-10-31 | $74.50 | $74.50 | 832 | — | — |
| 2024-10-30 | $73.25 | $73.25 | 536 | — | — |
| 2024-10-29 | $66.75 | $66.75 | 140 | — | — |
| 2024-10-28 | $65.75 | $65.75 | 500 | — | — |
| 2024-10-25 | $66.75 | $66.75 | 708 | — | — |
| 2024-10-24 | $72.25 | $72.25 | 660 | — | — |
| 2024-10-23 | $72.50 | $72.50 | 160 | — | — |
| 2024-10-22 | $75.75 | $75.75 | 948 | — | — |
| 2024-10-21 | $75.50 | $75.50 | 520 | — | — |
| 2024-10-18 | $77.50 | $77.50 | 640 | — | — |
| 2024-10-17 | $74.75 | $74.75 | 1,920 | — | — |
| 2024-10-16 | $79.50 | $79.50 | 2,576 | — | — |
| 2024-10-15 | $79.50 | $79.50 | 11,112 | — | — |
| 2024-10-14 | $85.00 | $85.00 | 164 | — | — |
| 2024-10-11 | $88.75 | $88.75 | 300 | — | — |
| 2024-10-10 | $86.50 | $86.50 | 124 | — | — |
| 2024-10-09 | $84.75 | $84.75 | 824 | — | — |
| 2024-10-08 | $83.25 | $83.25 | 1,784 | — | — |
| 2024-10-07 | $89.00 | $89.00 | 1,356 | — | — |
| 2024-10-04 | $90.75 | $90.75 | 20 | — | — |
| 2024-10-03 | $88.75 | $88.75 | 384 | — | — |
| 2024-10-02 | $86.00 | $86.00 | 588 | — | — |
| 2024-10-01 | $89.75 | $89.75 | 616 | — | — |
| 2024-09-30 | $91.25 | $91.25 | 440 | — | — |
| 2024-09-27 | $92.50 | $92.50 | 368 | — | — |
| 2024-09-26 | $93.25 | $93.25 | 88 | — | — |
| 2024-09-25 | $93.50 | $93.50 | 460 | — | — |
| 2024-09-24 | $91.00 | $91.00 | 432 | — | — |
| 2024-09-23 | $94.25 | $94.25 | 428 | — | — |
| 2024-09-20 | $90.50 | $90.50 | 68 | — | — |
| 2024-09-19 | $90.50 | $90.50 | 108 | — | — |
| 2024-09-18 | $90.75 | $90.75 | 88 | — | — |
| 2024-09-17 | $90.75 | $90.75 | 408 | — | — |
| 2024-09-16 | $91.50 | $91.50 | 304 | — | — |
| 2024-09-13 | $92.50 | $92.50 | 212 | — | — |
| 2024-09-12 | $92.75 | $92.75 | 384 | — | — |
| 2024-09-11 | $92.75 | $92.75 | 680 | — | — |
| 2024-09-10 | $92.75 | $92.75 | 336 | — | — |
| 2024-09-09 | $84.75 | $84.75 | 392 | — | — |
| 2024-09-06 | $85.75 | $85.75 | 132 | — | — |
| 2024-09-05 | $85.50 | $85.50 | 248 | — | — |
| 2024-09-04 | $86.25 | $86.25 | 56 | — | — |
| 2024-09-03 | $86.25 | $86.25 | 140 | — | — |
| 2024-08-30 | $85.00 | $85.00 | 84 | — | — |
| 2024-08-29 | $83.75 | $83.75 | 176 | — | — |
| 2024-08-28 | $84.50 | $84.50 | 256 | — | — |
| 2024-08-27 | $85.75 | $85.75 | 112 | — | — |
| 2024-08-26 | $82.50 | $82.50 | 144 | — | — |
| 2024-08-23 | $86.25 | $86.25 | 92 | — | — |
| 2024-08-22 | $87.25 | $87.25 | 476 | — | — |
| 2024-08-21 | $89.75 | $89.75 | 156 | — | — |
| 2024-08-20 | $87.00 | $87.00 | 468 | — | — |
| 2024-08-19 | $87.50 | $87.50 | 44 | — | — |
| 2024-08-16 | $87.50 | $87.50 | 476 | — | — |
| 2024-08-15 | $90.00 | $90.00 | 476 | — | — |
| 2024-08-14 | $85.75 | $85.75 | 616 | — | — |
| 2024-08-13 | $90.00 | $90.00 | 96 | — | — |
| 2024-08-12 | $87.50 | $87.50 | 308 | — | — |
| 2024-08-09 | $88.50 | $88.50 | 84 | — | — |
| 2024-08-08 | $87.50 | $87.50 | 688 | — | — |
| 2024-08-07 | $92.25 | $92.25 | 352 | — | — |
| 2024-08-06 | $91.75 | $91.75 | 172 | — | — |
| 2024-08-05 | $94.25 | $94.25 | 116 | — | — |
| 2024-08-02 | $95.00 | $95.00 | 676 | — | — |
| 2024-08-01 | $86.25 | $86.25 | 268 | — | — |
| 2024-07-31 | $84.50 | $84.50 | 648 | — | — |
| 2024-07-30 | $84.75 | $84.75 | 264 | — | — |
| 2024-07-29 | $79.50 | $79.50 | 220 | — | — |
| 2024-07-26 | $75.00 | $75.00 | 104 | — | — |
| 2024-07-25 | $75.00 | $75.00 | 84 | — | — |
| 2024-07-24 | $75.00 | $75.00 | 300 | — | — |
| 2024-07-23 | $73.25 | $73.25 | 696 | — | — |
| 2024-07-22 | $78.75 | $78.75 | 244 | — | — |
| 2024-07-19 | $71.75 | $71.75 | 220 | — | — |
| 2024-07-18 | $80.75 | $80.75 | 220 | — | — |
| 2024-07-17 | $80.50 | $80.50 | 228 | — | — |
| 2024-07-16 | $83.50 | $83.50 | 420 | — | — |
| 2024-07-15 | $85.50 | $85.50 | 416 | — | — |
| 2024-07-12 | $88.75 | $88.75 | 792 | — | — |
| 2024-07-11 | $94.75 | $94.75 | 396 | — | — |
| 2024-07-10 | $89.25 | $89.25 | 148 | — | — |
| 2024-07-09 | $90.00 | $90.00 | 316 | — | — |
| 2024-07-08 | $97.00 | $97.00 | 564 | — | — |
| 2024-07-05 | $97.00 | $97.00 | 120 | — | — |
| 2024-07-03 | $92.75 | $92.75 | 40 | — | — |
| 2024-07-02 | $93.25 | $93.25 | 476 | — | — |
| 2024-07-01 | $96.50 | $96.50 | 200 | — | — |
| 2024-06-28 | $98.00 | $98.00 | 100 | — | — |
| 2024-06-27 | $97.50 | $97.50 | 136 | — | — |
| 2024-06-26 | $94.00 | $94.00 | 412 | — | — |
| 2024-06-25 | $92.00 | $92.00 | 104 | — | — |
| 2024-06-24 | $95.00 | $95.00 | 1,372 | — | — |
| 2024-06-21 | $91.25 | $91.25 | 500 | — | — |
| 2024-06-20 | $93.75 | $93.75 | 184 | — | — |
| 2024-06-18 | $90.50 | $90.50 | 1,388 | — | — |
| 2024-06-17 | $100.00 | $100.00 | 44 | — | — |
| 2024-06-14 | $100.00 | $100.00 | 72 | — | — |
| 2024-06-13 | $99.50 | $99.50 | 108 | — | — |
| 2024-06-12 | $100.00 | $100.00 | 128 | — | — |
| 2024-06-11 | $100.50 | $100.50 | 96 | — | — |
| 2024-06-10 | $99.75 | $99.75 | 152 | — | — |
| 2024-06-07 | $102.00 | $102.00 | 272 | — | — |
| 2024-06-06 | $99.00 | $99.00 | 96 | — | — |
| 2024-06-05 | $99.00 | $99.00 | 92 | — | — |
| 2024-06-04 | $98.55 | $98.55 | 156 | — | — |
| 2024-06-03 | $95.00 | $95.00 | 392 | — | — |
| 2024-05-31 | $99.25 | $99.25 | 252 | — | — |
| 2024-05-30 | $99.75 | $99.75 | 180 | — | — |
| 2024-05-29 | $100.00 | $100.00 | 176 | — | — |
| 2024-05-28 | $101.00 | $101.00 | 84 | — | — |
| 2024-05-24 | $101.50 | $101.50 | 112 | — | — |
| 2024-05-23 | $97.75 | $97.75 | 648 | — | — |
| 2024-05-22 | $96.00 | $96.00 | 912 | — | — |
| 2024-05-21 | $85.00 | $85.00 | 1,888 | — | — |
| 2024-05-20 | $88.13 | $88.13 | 2,188 | — | — |
| 2024-05-17 | $93.75 | $93.75 | 2,288 | — | — |
| 2024-05-16 | $89.75 | $89.75 | 492 | — | — |
| 2024-05-15 | $91.25 | $91.25 | 484 | — | — |
| 2024-05-14 | $92.25 | $92.25 | 1,524 | — | — |
| 2024-05-13 | $90.00 | $90.00 | 460 | — | — |
| 2024-05-10 | $81.25 | $81.25 | 968 | — | — |
| 2024-05-09 | $84.50 | $84.50 | 784 | — | — |
| 2024-05-08 | $82.00 | $82.00 | 472 | — | — |
| 2024-05-07 | $81.25 | $81.25 | 608 | — | — |
| 2024-05-06 | $82.25 | $82.25 | 388 | — | — |
| 2024-05-03 | $84.75 | $84.75 | 452 | — | — |
| 2024-05-02 | $83.00 | $83.00 | 188 | — | — |
| 2024-05-01 | $85.25 | $85.25 | 728 | — | — |
| 2024-04-30 | $86.00 | $86.00 | 616 | — | — |
| 2024-04-29 | $93.50 | $93.50 | 300 | — | — |
| 2024-04-26 | $96.50 | $96.50 | 2,876 | — | — |
| 2024-04-25 | $102.50 | $102.50 | 480 | — | — |
| 2024-04-24 | $101.75 | $101.75 | 2,744 | — | — |
| 2024-04-23 | $94.00 | $94.00 | 1,628 | — | — |
| 2024-04-22 | $101.00 | $101.00 | 1,984 | — | — |
| 2024-04-19 | $93.75 | $93.75 | 9,572 | — | — |