Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-12-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 50,000 |
| 2026-08-27 | $0.00 | $0.00 | 31,000 |
| 2026-08-26 | $0.00 | $0.00 | 0 |
| 2026-08-25 | $0.00 | $0.00 | 525,340 |
| 2026-08-24 | $0.00 | $0.00 | 0 |
| 2026-08-21 | $0.00 | $0.00 | 250,000 |
| 2026-08-20 | $0.00 | $0.00 | 110,764 |
| 2026-08-19 | $0.00 | $0.00 | 30,000 |
| 2026-08-18 | $0.00 | $0.00 | 417,398 |
| 2026-08-17 | $0.00 | $0.00 | 668,672 |
| 2026-08-14 | $0.00 | $0.00 | 114,000 |
| 2026-08-13 | $0.00 | $0.00 | 288,000 |
| 2026-08-12 | $0.00 | $0.00 | 2,128,151 |
| 2026-08-11 | $0.00 | $0.00 | 5,749,958 |
| 2026-08-10 | $0.00 | $0.00 | 0 |
| 2026-08-07 | $0.00 | $0.00 | 0 |
| 2026-08-06 | $0.00 | $0.00 | 26,000 |
| 2026-08-05 | $0.00 | $0.00 | 0 |
| 2026-08-04 | $0.00 | $0.00 | 0 |
| 2026-08-03 | $0.00 | $0.00 | 0 |
| 2026-07-31 | $0.00 | $0.00 | 0 |
| 2026-07-30 | $0.00 | $0.00 | 0 |
| 2026-07-29 | $0.00 | $0.00 | 0 |
| 2026-07-28 | $0.00 | $0.00 | 0 |
| 2026-07-27 | $0.00 | $0.00 | 640,441 |
| 2026-07-24 | $0.00 | $0.00 | 0 |
| 2026-07-23 | $0.00 | $0.00 | 24,473 |
| 2026-07-22 | $0.00 | $0.00 | 5,170 |
| 2026-07-21 | $0.00 | $0.00 | 0 |
| 2026-07-20 | $0.00 | $0.00 | 0 |
| 2026-07-17 | $0.00 | $0.00 | 18,051 |
| 2026-07-16 | $0.00 | $0.00 | 5,000 |
| 2026-07-15 | $0.00 | $0.00 | 0 |
| 2026-07-14 | $0.00 | $0.00 | 0 |
| 2026-07-13 | $0.00 | $0.00 | 0 |
| 2026-07-10 | $0.00 | $0.00 | 2,000 |
| 2026-07-09 | $0.00 | $0.00 | 610 |
| 2026-07-08 | $0.00 | $0.00 | 0 |
| 2026-07-07 | $0.00 | $0.00 | 701,455 |
| 2026-07-06 | $0.00 | $0.00 | 0 |
| 2026-07-02 | $0.00 | $0.00 | 900 |
| 2026-07-01 | $0.00 | $0.00 | 0 |
| 2026-06-30 | $0.00 | $0.00 | 0 |
| 2026-06-29 | $0.00 | $0.00 | 12,500 |
| 2026-06-26 | $0.00 | $0.00 | 0 |
| 2026-06-25 | $0.00 | $0.00 | 0 |
| 2026-06-24 | $0.00 | $0.00 | 25,500 |
| 2026-06-23 | $0.00 | $0.00 | 102,500 |
| 2026-06-22 | $0.00 | $0.00 | 0 |
| 2026-06-18 | $0.00 | $0.00 | 29,925 |
| 2026-06-17 | $0.00 | $0.00 | 0 |
| 2026-06-16 | $0.00 | $0.00 | 0 |
| 2026-06-15 | $0.00 | $0.00 | 78,000 |
| 2026-06-12 | $0.00 | $0.00 | 28,773 |
| 2026-06-11 | $0.00 | $0.00 | 0 |
| 2026-06-10 | $0.00 | $0.00 | 1,968,961 |
| 2026-06-09 | $0.00 | $0.00 | 51,666 |
| 2026-06-08 | $0.00 | $0.00 | 1,856,251 |
| 2026-06-05 | $0.00 | $0.00 | 590,025 |
| 2026-06-04 | $0.00 | $0.00 | 395,000 |
| 2026-06-03 | $0.00 | $0.00 | 0 |
| 2026-06-02 | $0.00 | $0.00 | 7,677 |
| 2026-06-01 | $0.00 | $0.00 | 17,000 |
| 2026-05-29 | $0.00 | $0.00 | 16,000 |
| 2026-05-28 | $0.00 | $0.00 | 0 |
| 2026-05-27 | $0.00 | $0.00 | 126 |
| 2026-05-26 | $0.00 | $0.00 | 12,000 |
| 2026-05-22 | $0.00 | $0.00 | 140,185 |
| 2026-05-21 | $0.00 | $0.00 | 20,100 |
| 2026-05-20 | $0.00 | $0.00 | 327,777 |
| 2026-05-19 | $0.00 | $0.00 | 0 |
| 2026-05-18 | $0.00 | $0.00 | 485,000 |
| 2026-05-15 | $0.00 | $0.00 | 40,500 |
| 2026-05-14 | $0.00 | $0.00 | 3,565,000 |
| 2026-05-13 | $0.00 | $0.00 | 0 |
| 2026-05-12 | $0.00 | $0.00 | 0 |
| 2026-05-11 | $0.00 | $0.00 | 0 |
| 2026-05-08 | $0.00 | $0.00 | 515,000 |
| 2026-05-07 | $0.00 | $0.00 | 938 |
| 2026-05-06 | $0.00 | $0.00 | 0 |
| 2026-05-05 | $0.00 | $0.00 | 2,049,550 |
| 2026-05-04 | $0.00 | $0.00 | 269,000 |
| 2026-05-01 | $0.00 | $0.00 | 0 |
| 2026-04-30 | $0.00 | $0.00 | 0 |
| 2026-04-29 | $0.00 | $0.00 | 0 |
| 2026-04-28 | $0.00 | $0.00 | 0 |
| 2026-04-27 | $0.00 | $0.00 | 40,452 |
| 2026-04-24 | $0.00 | $0.00 | 39,000 |
| 2026-04-23 | $0.00 | $0.00 | 0 |
| 2026-04-22 | $0.00 | $0.00 | 0 |
| 2026-04-21 | $0.00 | $0.00 | 0 |
| 2026-04-20 | $0.00 | $0.00 | 0 |
| 2026-04-17 | $0.00 | $0.00 | 0 |
| 2026-04-16 | $0.00 | $0.00 | 243,500 |
| 2026-04-15 | $0.00 | $0.00 | 209,996 |
| 2026-04-14 | $0.00 | $0.00 | 0 |
| 2026-04-13 | $0.00 | $0.00 | 0 |
| 2026-04-10 | $0.00 | $0.00 | 120,492 |
| 2026-04-09 | $0.00 | $0.00 | 0 |
| 2026-04-08 | $0.00 | $0.00 | 4,400 |