Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-12-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.20 | $0.20 | 14,402 |
| 2026-08-27 | $0.25 | $0.25 | 0 |
| 2026-08-26 | $0.25 | $0.25 | 0 |
| 2026-08-25 | $0.25 | $0.25 | 720 |
| 2026-08-24 | $0.18 | $0.18 | 18,502 |
| 2026-08-21 | $0.20 | $0.20 | 29,481 |
| 2026-08-20 | $0.21 | $0.21 | 5,865 |
| 2026-08-19 | $0.25 | $0.25 | 8,398 |
| 2026-08-18 | $0.26 | $0.26 | 10,000 |
| 2026-08-17 | $0.40 | $0.40 | 0 |
| 2026-08-14 | $0.40 | $0.40 | 0 |
| 2026-08-13 | $0.40 | $0.40 | 8,001 |
| 2026-08-12 | $0.41 | $0.41 | 5,041 |
| 2026-08-11 | $0.60 | $0.60 | 1,500 |
| 2026-08-10 | $0.51 | $0.51 | 1,000 |
| 2026-08-07 | $0.51 | $0.51 | 0 |
| 2026-08-06 | $0.51 | $0.51 | 7,500 |
| 2026-08-05 | $0.51 | $0.51 | 3,500 |
| 2026-08-04 | $0.55 | $0.55 | 3,200 |
| 2026-08-03 | $0.59 | $0.59 | 0 |
| 2026-07-31 | $0.59 | $0.59 | 10,166 |
| 2026-07-30 | $0.51 | $0.51 | 0 |
| 2026-07-29 | $0.51 | $0.51 | 7,000 |
| 2026-07-28 | $0.50 | $0.50 | 3,395 |
| 2026-07-27 | $0.70 | $0.70 | 0 |
| 2026-07-24 | $0.70 | $0.70 | 11,079 |
| 2026-07-23 | $0.64 | $0.64 | 500 |
| 2026-07-22 | $0.55 | $0.55 | 3,900 |
| 2026-07-21 | $0.75 | $0.75 | 0 |
| 2026-07-20 | $0.75 | $0.75 | 45,372 |
| 2026-07-17 | $0.90 | $0.90 | 7,300 |
| 2026-07-16 | $1.25 | $1.25 | 0 |
| 2026-07-15 | $1.25 | $1.25 | 780 |
| 2026-07-14 | $1.30 | $1.30 | 1,300 |
| 2026-07-13 | $1.50 | $1.50 | 0 |
| 2026-07-10 | $1.50 | $1.50 | 0 |
| 2026-07-09 | $1.50 | $1.50 | 0 |
| 2026-07-08 | $1.50 | $1.50 | 250 |
| 2026-07-07 | $1.50 | $1.50 | 0 |
| 2026-07-06 | $1.50 | $1.50 | 0 |
| 2026-07-02 | $1.50 | $1.50 | 0 |
| 2026-07-01 | $1.50 | $1.50 | 100 |
| 2026-06-30 | $1.55 | $1.55 | 2,500 |
| 2026-06-29 | $1.70 | $1.70 | 1,050 |
| 2026-06-26 | $1.75 | $1.75 | 3,300 |
| 2026-06-25 | $1.80 | $1.80 | 0 |
| 2026-06-24 | $1.80 | $1.80 | 0 |
| 2026-06-23 | $1.80 | $1.80 | 0 |
| 2026-06-22 | $1.80 | $1.80 | 5,900 |
| 2026-06-18 | $1.41 | $1.41 | 3,400 |
| 2026-06-17 | $1.50 | $1.50 | 533 |
| 2026-06-16 | $1.79 | $1.79 | 800 |
| 2026-06-15 | $1.55 | $1.55 | 100 |
| 2026-06-12 | $1.40 | $1.40 | 300 |
| 2026-06-11 | $1.72 | $1.72 | 0 |
| 2026-06-10 | $1.72 | $1.72 | 200 |
| 2026-06-09 | $1.67 | $1.67 | 200 |
| 2026-06-08 | $1.65 | $1.65 | 2,400 |
| 2026-06-05 | $1.75 | $1.75 | 7,250 |
| 2026-06-04 | $1.86 | $1.86 | 100 |
| 2026-06-03 | $1.50 | $1.50 | 2,200 |
| 2026-06-02 | $1.80 | $1.80 | 2,200 |
| 2026-06-01 | $1.69 | $1.69 | 4,801 |
| 2026-05-29 | $2.00 | $2.00 | 5,350 |
| 2026-05-28 | $1.90 | $1.90 | 100 |
| 2026-05-27 | $1.86 | $1.86 | 2,750 |
| 2026-05-26 | $2.15 | $2.15 | 201 |
| 2026-05-22 | $2.00 | $2.00 | 400 |
| 2026-05-21 | $1.80 | $1.80 | 600 |
| 2026-05-20 | $1.88 | $1.88 | 4,603 |
| 2026-05-19 | $1.80 | $1.80 | 250 |
| 2026-05-18 | $1.90 | $1.90 | 650 |
| 2026-05-15 | $1.80 | $1.80 | 10,555 |
| 2026-05-14 | $2.00 | $2.00 | 2,401 |
| 2026-05-13 | $2.24 | $2.24 | 600 |
| 2026-05-12 | $2.20 | $2.20 | 4,500 |
| 2026-05-11 | $1.99 | $1.99 | 400 |
| 2026-05-08 | $1.99 | $1.99 | 750 |
| 2026-05-07 | $2.00 | $2.00 | 801 |
| 2026-05-06 | $2.00 | $2.00 | 200 |
| 2026-05-05 | $1.90 | $1.90 | 2,750 |
| 2026-05-04 | $2.00 | $2.00 | 0 |
| 2026-05-01 | $2.00 | $2.00 | 1,700 |
| 2026-04-30 | $2.05 | $2.05 | 0 |
| 2026-04-29 | $2.05 | $2.05 | 2,401 |
| 2026-04-28 | $2.00 | $2.00 | 501 |
| 2026-04-27 | $2.00 | $2.00 | 404 |
| 2026-04-24 | $1.87 | $1.87 | 4,400 |
| 2026-04-23 | $1.50 | $1.50 | 2,626 |
| 2026-04-22 | $1.50 | $1.50 | 500 |
| 2026-04-21 | $1.46 | $1.46 | 0 |
| 2026-04-20 | $1.46 | $1.46 | 800 |
| 2026-04-17 | $1.45 | $1.45 | 12,100 |
| 2026-04-16 | $1.05 | $1.05 | 3,700 |
| 2026-04-15 | $1.40 | $1.40 | 1,827 |
| 2026-04-14 | $1.65 | $1.65 | 800 |
| 2026-04-13 | $1.83 | $1.83 | 1,295 |
| 2026-04-10 | $1.88 | $1.88 | 1,900 |
| 2026-04-09 | $2.42 | $2.42 | 0 |
| 2026-04-08 | $2.42 | $2.42 | 0 |