Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-04-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $111.22 | $111.22 | 450 | — | — |
| 2015-12-30 | $116.00 | $116.00 | 99 | — | — |
| 2015-12-29 | $116.44 | $116.44 | 347 | — | — |
| 2015-12-28 | $116.78 | $116.78 | 230 | — | — |
| 2015-12-24 | $121.93 | $121.93 | 909 | — | — |
| 2015-12-23 | $122.67 | $122.67 | 315 | — | — |
| 2015-12-22 | $122.89 | $122.89 | 203 | — | — |
| 2015-12-21 | $125.11 | $125.11 | 360 | — | — |
| 2015-12-18 | $123.33 | $123.33 | 23 | — | — |
| 2015-12-17 | $120.00 | $120.00 | 50 | — | — |
| 2015-12-16 | $126.89 | $126.89 | 162 | — | — |
| 2015-12-15 | $133.78 | $133.78 | 666 | — | — |
| 2015-12-14 | $130.00 | $130.00 | 14 | — | — |
| 2015-12-11 | $133.56 | $133.56 | 248 | — | — |
| 2015-12-10 | $140.00 | $140.00 | 45 | — | — |
| 2015-12-09 | $146.22 | $146.22 | 1,958 | — | — |
| 2015-12-08 | $154.44 | $154.44 | 1,863 | — | — |
| 2015-12-07 | $152.22 | $152.22 | 513 | — | — |
| 2015-12-04 | $152.22 | $152.22 | 401 | — | — |
| 2015-12-03 | $154.44 | $154.44 | 95 | — | — |
| 2015-12-02 | $156.00 | $156.00 | 590 | — | — |
| 2015-12-01 | $156.22 | $156.22 | 482 | — | — |
| 2015-11-30 | $160.67 | $160.67 | 4,446 | — | — |
| 2015-11-27 | $156.67 | $156.67 | 225 | — | — |
| 2015-11-25 | $155.56 | $155.56 | 563 | — | — |
| 2015-11-24 | $155.11 | $155.11 | 167 | — | — |
| 2015-11-23 | $152.67 | $152.67 | 1,328 | — | — |
| 2015-11-20 | $161.56 | $161.56 | 365 | — | — |
| 2015-11-19 | $165.33 | $165.33 | 810 | — | — |
| 2015-11-18 | $158.89 | $158.89 | 450 | — | — |
| 2015-11-17 | $159.56 | $159.56 | 99 | — | — |
| 2015-11-16 | $155.56 | $155.56 | 356 | — | — |
| 2015-11-13 | $157.56 | $157.56 | 221 | — | — |
| 2015-11-12 | $152.22 | $152.22 | 59 | — | — |
| 2015-11-11 | $151.56 | $151.56 | 41 | — | — |
| 2015-11-10 | $154.44 | $154.44 | 0 | — | — |
| 2015-11-09 | $154.44 | $154.44 | 365 | — | — |
| 2015-11-06 | $153.33 | $153.33 | 36 | — | — |
| 2015-11-05 | $156.00 | $156.00 | 216 | — | — |
| 2015-11-04 | $154.22 | $154.22 | 81 | — | — |
| 2015-11-03 | $151.56 | $151.56 | 81 | — | — |
| 2015-11-02 | $154.67 | $154.67 | 36 | — | — |
| 2015-10-30 | $155.33 | $155.33 | 0 | — | — |
| 2015-10-29 | $155.33 | $155.33 | 257 | — | — |
| 2015-10-28 | $148.00 | $148.00 | 113 | — | — |
| 2015-10-27 | $155.33 | $155.33 | 567 | — | — |
| 2015-10-26 | $148.89 | $148.89 | 104 | — | — |
| 2015-10-23 | $153.22 | $153.22 | 95 | — | — |
| 2015-10-22 | $150.22 | $150.22 | 207 | — | — |
| 2015-10-21 | $161.78 | $161.78 | 482 | — | — |
| 2015-10-20 | $162.22 | $162.22 | 347 | — | — |
| 2015-10-19 | $163.56 | $163.56 | 0 | — | — |
| 2015-10-16 | $163.56 | $163.56 | 333 | — | — |
| 2015-10-15 | $161.11 | $161.11 | 18 | — | — |
| 2015-10-14 | $166.67 | $166.67 | 203 | — | — |
| 2015-10-13 | $175.11 | $175.11 | 734 | — | — |
| 2015-10-12 | $164.00 | $164.00 | 0 | — | — |
| 2015-10-09 | $164.00 | $164.00 | 599 | — | — |
| 2015-10-08 | $157.78 | $157.78 | 122 | — | — |
| 2015-10-07 | $156.44 | $156.44 | 410 | — | — |
| 2015-10-06 | $162.67 | $162.67 | 104 | — | — |
| 2015-10-05 | $166.44 | $166.44 | 162 | — | — |
| 2015-10-02 | $173.33 | $173.33 | 531 | — | — |
| 2015-10-01 | $166.89 | $166.89 | 1,116 | — | — |
| 2015-09-30 | $142.22 | $142.22 | 315 | — | — |
| 2015-09-29 | $134.22 | $134.22 | 1,346 | — | — |
| 2015-09-28 | $140.22 | $140.22 | 914 | — | — |
| 2015-09-25 | $153.56 | $153.56 | 869 | — | — |
| 2015-09-24 | $156.22 | $156.22 | 509 | — | — |
| 2015-09-23 | $161.33 | $161.33 | 1,103 | — | — |
| 2015-09-22 | $156.22 | $156.22 | 1,148 | — | — |
| 2015-09-21 | $161.11 | $161.11 | 1,890 | — | — |
| 2015-09-18 | $173.33 | $173.33 | 1,418 | — | — |
| 2015-09-17 | $172.89 | $172.89 | 711 | — | — |
| 2015-09-16 | $176.67 | $176.67 | 126 | — | — |
| 2015-09-15 | $171.78 | $171.78 | 266 | — | — |
| 2015-09-14 | $180.00 | $180.00 | 360 | — | — |
| 2015-09-11 | $178.22 | $178.22 | 900 | — | — |
| 2015-09-10 | $188.44 | $188.44 | 1,008 | — | — |
| 2015-09-09 | $183.11 | $183.11 | 383 | — | — |
| 2015-09-08 | $178.44 | $178.44 | 3,060 | — | — |
| 2015-09-04 | $164.89 | $164.89 | 689 | — | — |
| 2015-09-03 | $165.33 | $165.33 | 576 | — | — |
| 2015-09-02 | $152.22 | $152.22 | 432 | — | — |
| 2015-09-01 | $151.11 | $151.11 | 873 | — | — |
| 2015-08-31 | $173.33 | $173.33 | 608 | — | — |
| 2015-08-28 | $173.56 | $173.56 | 1,211 | — | — |
| 2015-08-27 | $164.22 | $164.22 | 1,913 | — | — |
| 2015-08-26 | $146.00 | $146.00 | 2,534 | — | — |
| 2015-08-25 | $129.33 | $129.33 | 1,296 | — | — |
| 2015-08-24 | $131.11 | $131.11 | 2,615 | — | — |
| 2015-08-21 | $156.22 | $156.22 | 4,005 | — | — |
| 2015-08-20 | $179.56 | $179.56 | 2,120 | — | — |
| 2015-08-19 | $176.00 | $176.00 | 2,831 | — | — |
| 2015-08-18 | $164.44 | $164.44 | 6,579 | — | — |
| 2015-08-17 | $131.56 | $131.56 | 1,683 | — | — |
| 2015-08-14 | $126.67 | $126.67 | 333 | — | — |
| 2015-08-13 | $128.00 | $128.00 | 990 | — | — |
| 2015-08-12 | $133.33 | $133.33 | 1,526 | — | — |
| 2015-08-11 | $136.00 | $136.00 | 3,582 | — | — |
| 2015-08-10 | $139.11 | $139.11 | 4,928 | — | — |
| 2015-08-07 | $118.00 | $118.00 | 2,016 | — | — |
| 2015-08-06 | $107.78 | $107.78 | 1,566 | — | — |
| 2015-08-05 | $101.56 | $101.56 | 1,809 | — | — |
| 2015-08-04 | $94.44 | $94.44 | 860 | — | — |
| 2015-08-03 | $93.33 | $93.33 | 1,917 | — | — |
| 2015-07-31 | $93.78 | $93.78 | 4,626 | — | — |
| 2015-07-30 | $97.11 | $97.11 | 4,176 | — | — |
| 2015-07-29 | $100.22 | $100.22 | 11,475 | — | — |
| 2015-07-28 | $102.00 | $102.00 | 2,205 | — | — |
| 2015-07-27 | $106.00 | $106.00 | 2,673 | — | — |
| 2015-07-24 | $120.00 | $120.00 | 3,069 | — | — |
| 2015-07-23 | $125.11 | $125.11 | 1,152 | — | — |
| 2015-07-22 | $128.00 | $128.00 | 972 | — | — |
| 2015-07-21 | $132.67 | $132.67 | 1,445 | — | — |
| 2015-07-20 | $133.33 | $133.33 | 383 | — | — |
| 2015-07-17 | $135.56 | $135.56 | 1,877 | — | — |
| 2015-07-16 | $137.56 | $137.56 | 2,277 | — | — |
| 2015-07-15 | $131.56 | $131.56 | 1,238 | — | — |
| 2015-07-14 | $140.89 | $140.89 | 1,247 | — | — |
| 2015-07-13 | $136.67 | $136.67 | 1,341 | — | — |
| 2015-07-10 | $132.44 | $132.44 | 3,740 | — | — |
| 2015-07-09 | $128.44 | $128.44 | 7,907 | — | — |
| 2015-07-08 | $119.11 | $119.11 | 7,272 | — | — |
| 2015-07-07 | $137.11 | $137.11 | 10,292 | — | — |
| 2015-07-06 | $180.67 | $180.67 | 725 | — | — |
| 2015-07-02 | $183.78 | $183.78 | 1,440 | — | — |
| 2015-07-01 | $184.67 | $184.67 | 603 | — | — |
| 2015-06-30 | $178.00 | $178.00 | 810 | — | — |
| 2015-06-29 | $186.00 | $186.00 | 419 | — | — |
| 2015-06-26 | $196.44 | $196.44 | 1,265 | — | — |
| 2015-06-25 | $203.56 | $203.56 | 666 | — | — |
| 2015-06-24 | $205.33 | $205.33 | 2,493 | — | — |
| 2015-06-23 | $204.22 | $204.22 | 1,764 | — | — |
| 2015-06-22 | $196.67 | $196.67 | 2,957 | — | — |
| 2015-06-19 | $207.56 | $207.56 | 576 | — | — |
| 2015-06-18 | $210.00 | $210.00 | 599 | — | — |
| 2015-06-17 | $210.67 | $210.67 | 653 | — | — |
| 2015-06-16 | $208.67 | $208.67 | 1,989 | — | — |
| 2015-06-15 | $215.56 | $215.56 | 2,250 | — | — |
| 2015-06-12 | $228.89 | $228.89 | 4,154 | — | — |
| 2015-06-11 | $218.22 | $218.22 | 2,169 | — | — |
| 2015-06-10 | $219.56 | $219.56 | 1,499 | — | — |
| 2015-06-09 | $210.22 | $210.22 | 4,203 | — | — |
| 2015-06-08 | $230.89 | $230.89 | 5,571 | — | — |
| 2015-06-05 | $244.22 | $244.22 | 11,637 | — | — |
| 2015-06-04 | $266.44 | $266.44 | 31,496 | — | — |
| 2015-06-03 | $231.11 | $231.11 | 6,998 | — | — |
| 2015-06-02 | $216.44 | $216.44 | 6,899 | — | — |
| 2015-06-01 | $190.67 | $190.67 | 3,317 | — | — |
| 2015-05-29 | $182.22 | $182.22 | 414 | — | — |
| 2015-05-28 | $182.67 | $182.67 | 1,058 | — | — |
| 2015-05-27 | $179.33 | $179.33 | 995 | — | — |
| 2015-05-26 | $180.67 | $180.67 | 1,571 | — | — |
| 2015-05-22 | $184.00 | $184.00 | 914 | — | — |
| 2015-05-21 | $182.00 | $182.00 | 1,395 | — | — |
| 2015-05-20 | $180.00 | $180.00 | 1,404 | — | — |
| 2015-05-19 | $184.00 | $184.00 | 1,013 | — | — |
| 2015-05-18 | $183.33 | $183.33 | 2,502 | — | — |
| 2015-05-15 | $187.78 | $187.78 | 2,084 | — | — |
| 2015-05-14 | $194.22 | $194.22 | 8,172 | — | — |
| 2015-05-13 | $186.49 | $186.49 | 684 | — | — |
| 2015-05-12 | $188.67 | $188.67 | 432 | — | — |
| 2015-05-11 | $196.89 | $196.89 | 198 | — | — |
| 2015-05-08 | $197.33 | $197.33 | 828 | — | — |
| 2015-05-07 | $188.89 | $188.89 | 513 | — | — |
| 2015-05-06 | $182.89 | $182.89 | 369 | — | — |
| 2015-05-05 | $188.44 | $188.44 | 270 | — | — |
| 2015-05-04 | $184.44 | $184.44 | 1,022 | — | — |
| 2015-05-01 | $197.78 | $197.78 | 6,512 | — | — |
| 2015-04-30 | $198.89 | $198.89 | 2,813 | — | — |
| 2015-04-29 | $199.56 | $199.56 | 306 | — | — |
| 2015-04-28 | $208.22 | $208.22 | 329 | — | — |
| 2015-04-27 | $208.89 | $208.89 | 828 | — | — |
| 2015-04-24 | $207.78 | $207.78 | 3,195 | — | — |
| 2015-04-23 | $196.44 | $196.44 | 2,313 | — | — |
| 2015-04-22 | $186.89 | $186.89 | 3,312 | — | — |
| 2015-04-21 | $206.44 | $206.44 | 1,206 | — | — |
| 2015-04-20 | $204.44 | $204.44 | 1,094 | — | — |
| 2015-04-17 | $203.56 | $203.56 | 2,750 | — | — |
| 2015-04-16 | $225.11 | $225.11 | 572 | — | — |
| 2015-04-15 | $225.56 | $225.56 | 2,318 | — | — |
| 2015-04-14 | $226.44 | $226.44 | 1,976 | — | — |
| 2015-04-13 | $234.67 | $234.67 | 2,966 | — | — |
| 2015-04-10 | $235.56 | $235.56 | 3,492 | — | — |
| 2015-04-09 | $233.33 | $233.33 | 11,340 | — | — |
| 2015-04-08 | $228.56 | $228.56 | 32,045 | — | — |