Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-01-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.67 | 1 |
| 2026-09-03 | — | — | — | $0.63 | 1,765 |
| 2026-09-02 | — | — | — | $0.68 | 900 |
| 2026-08-31 | — | — | — | $0.66 | 718 |
| 2026-08-27 | $0.68 | $0.68 | 221,600 | $0.74 | 500 |
| 2026-08-26 | $0.70 | $0.70 | 262,200 | $0.69 | 285 |
| 2026-08-25 | $0.66 | $0.66 | 139,200 | — | — |
| 2026-08-24 | $0.65 | $0.65 | 42,500 | $0.66 | 300 |
| 2026-08-21 | $0.65 | $0.65 | 67,800 | $0.67 | 1 |
| 2026-08-20 | $0.65 | $0.65 | 58,300 | $0.66 | 5,300 |
| 2026-08-19 | $0.65 | $0.65 | 105,500 | $0.66 | 100 |
| 2026-08-18 | $0.67 | $0.67 | 191,800 | $0.66 | 100 |
| 2026-08-17 | $0.67 | $0.67 | 152,600 | $0.67 | 120 |
| 2026-08-14 | $0.74 | $0.74 | 49,500 | $0.75 | 450 |
| 2026-08-13 | $0.79 | $0.79 | 111,700 | $0.71 | 200 |
| 2026-08-12 | $0.80 | $0.80 | 235,100 | $0.81 | 4,001 |
| 2026-08-11 | $0.76 | $0.76 | 138,000 | $0.74 | 3,219 |
| 2026-08-10 | $0.77 | $0.77 | 354,600 | $0.77 | 2,319 |
| 2026-08-07 | $0.70 | $0.70 | 5,215,500 | $0.69 | 6,819 |
| 2026-08-06 | $0.70 | $0.70 | 434,400 | $0.65 | 917 |
| 2026-08-05 | $0.65 | $0.65 | 96,500 | $0.65 | 3,100 |
| 2026-08-04 | $0.65 | $0.65 | 93,000 | — | — |
| 2026-08-03 | $0.69 | $0.69 | 92,900 | $0.67 | 2,944 |
| 2026-07-31 | $0.67 | $0.67 | 133,900 | $0.66 | 100 |
| 2026-07-30 | $0.69 | $0.69 | 100,300 | $0.65 | 100 |
| 2026-07-29 | $0.67 | $0.67 | 195,300 | $0.75 | 1,557 |
| 2026-07-28 | $0.75 | $0.75 | 258,300 | $0.71 | 230 |
| 2026-07-27 | $0.74 | $0.74 | 64,100 | — | — |
| 2026-07-24 | $0.79 | $0.79 | 147,800 | $0.78 | 2 |
| 2026-07-23 | $0.78 | $0.78 | 116,500 | — | — |
| 2026-07-22 | $0.80 | $0.80 | 293,200 | $0.81 | 650 |
| 2026-07-21 | $0.85 | $0.85 | 10,348,300 | $0.87 | 65,720 |
| 2026-07-20 | $0.78 | $0.78 | 170,300 | $0.71 | 700 |
| 2026-07-17 | $0.69 | $0.69 | 166,200 | — | — |
| 2026-07-16 | $0.76 | $0.76 | 141,900 | — | — |
| 2026-07-15 | $0.85 | $0.85 | 73,800 | — | — |
| 2026-07-14 | $0.89 | $0.89 | 137,100 | — | — |
| 2026-07-13 | $0.88 | $0.88 | 136,100 | — | — |
| 2026-07-10 | $0.90 | $0.90 | 570,400 | — | — |
| 2026-07-09 | $0.94 | $0.94 | 255,900 | — | — |
| 2026-07-08 | $1.00 | $1.00 | 217,200 | — | — |
| 2026-07-07 | $0.96 | $0.96 | 457,500 | — | — |
| 2026-07-06 | $1.12 | $1.12 | 4,141,200 | — | — |
| 2026-07-02 | $0.91 | $0.91 | 25,797,700 | — | — |
| 2026-07-01 | $0.71 | $0.71 | 4,021,000 | — | — |
| 2026-06-30 | $0.76 | $0.76 | 133,800 | — | — |
| 2026-06-29 | $0.80 | $0.80 | 94,100 | — | — |
| 2026-06-26 | $0.78 | $0.78 | 154,400 | — | — |
| 2026-06-25 | $0.87 | $0.87 | 185,600 | — | — |
| 2026-06-24 | $0.87 | $0.87 | 493,100 | — | — |
| 2026-06-23 | $0.81 | $0.81 | 4,623,900 | — | — |
| 2026-06-22 | $0.80 | $0.80 | 530,300 | — | — |
| 2026-06-18 | $0.94 | $0.94 | 1,084,300 | — | — |
| 2026-06-17 | $1.26 | $1.26 | 2,902,900 | — | — |
| 2026-06-16 | $1.48 | $1.48 | 122,567,200 | — | — |
| 2026-06-15 | $0.78 | $0.78 | 544,100 | — | — |
| 2026-06-12 | $0.86 | $0.86 | 636,400 | — | — |
| 2026-06-11 | $0.94 | $0.94 | 1,501,600 | — | — |
| 2026-06-10 | $0.89 | $0.89 | 5,852,200 | — | — |
| 2026-06-09 | $1.78 | $1.78 | 119,339,800 | — | — |
| 2026-06-08 | $0.48 | $0.48 | 32,185,400 | — | — |
| 2026-06-05 | $0.47 | $0.46 | 45,200 | — | — |
| 2026-06-04 | $0.49 | $0.49 | 54,800 | — | — |
| 2026-06-03 | $0.47 | $0.47 | 85,900 | — | — |
| 2026-06-02 | $0.54 | $0.54 | 131,500 | — | — |
| 2026-06-01 | $0.54 | $0.54 | 1,485,800 | — | — |
| 2026-05-29 | $0.54 | $0.54 | 27,900 | — | — |
| 2026-05-28 | $0.54 | $0.54 | 65,100 | — | — |
| 2026-05-27 | $0.52 | $0.52 | 46,200 | — | — |
| 2026-05-26 | $0.53 | $0.53 | 62,100 | — | — |
| 2026-05-22 | $0.56 | $0.56 | 50,800 | — | — |
| 2026-05-21 | $0.55 | $0.55 | 105,500 | — | — |
| 2026-05-20 | $0.59 | $0.59 | 1,075,900 | — | — |
| 2026-05-19 | $0.46 | $0.46 | 12,900 | — | — |
| 2026-05-18 | $0.47 | $0.47 | 43,000 | — | — |
| 2026-05-15 | $0.48 | $0.48 | 53,500 | — | — |
| 2026-05-14 | $0.51 | $0.51 | 98,200 | — | — |
| 2026-05-13 | $0.47 | $0.47 | 71,100 | — | — |
| 2026-05-12 | $0.48 | $0.48 | 167,000 | — | — |
| 2026-05-11 | $0.57 | $0.57 | 7,074,800 | — | — |
| 2026-05-08 | $0.56 | $0.56 | 73,200 | — | — |
| 2026-05-07 | $0.56 | $0.56 | 11,100 | — | — |
| 2026-05-06 | $0.56 | $0.56 | 32,200 | — | — |
| 2026-05-05 | $0.58 | $0.58 | 13,600 | — | — |
| 2026-05-04 | $0.59 | $0.59 | 60,500 | — | — |
| 2026-05-01 | $0.62 | $0.62 | 23,300 | — | — |
| 2026-04-30 | $0.61 | $0.61 | 62,700 | — | — |
| 2026-04-29 | $0.58 | $0.58 | 23,900 | — | — |
| 2026-04-28 | $0.60 | $0.60 | 22,900 | — | — |
| 2026-04-27 | $0.60 | $0.60 | 44,800 | — | — |
| 2026-04-24 | $0.62 | $0.62 | 317,200 | — | — |
| 2026-04-23 | $0.56 | $0.56 | 17,500 | — | — |
| 2026-04-22 | $0.56 | $0.56 | 31,400 | — | — |
| 2026-04-21 | $0.55 | $0.55 | 31,300 | — | — |
| 2026-04-20 | $0.62 | $0.62 | 73,400 | — | — |
| 2026-04-17 | $0.58 | $0.58 | 10,900 | — | — |
| 2026-04-16 | $0.55 | $0.55 | 77,200 | — | — |
| 2026-04-15 | $0.54 | $0.54 | 53,200 | — | — |
| 2026-04-14 | $0.51 | $0.51 | 63,300 | — | — |
| 2026-04-13 | $0.51 | $0.51 | 141,800 | — | — |
| 2026-04-10 | $0.53 | $0.53 | 249,600 | — | — |
| 2026-04-09 | $0.45 | $0.45 | 49,000 | — | — |
| 2026-04-08 | $0.44 | $0.44 | 21,500 | — | — |
| 2026-04-07 | $0.42 | $0.42 | 25,300 | — | — |
| 2026-04-06 | $0.41 | $0.41 | 26,900 | — | — |
| 2026-04-02 | $0.43 | $0.43 | 30,400 | — | — |
| 2026-04-01 | $0.43 | $0.43 | 40,500 | — | — |
| 2026-03-31 | $0.44 | $0.43 | 22,500 | — | — |
| 2026-03-30 | $0.41 | $0.41 | 23,300 | — | — |
| 2026-03-27 | $0.40 | $0.40 | 30,100 | — | — |
| 2026-03-26 | $0.42 | $0.42 | 37,000 | — | — |
| 2026-03-25 | $0.45 | $0.45 | 61,900 | — | — |
| 2026-03-24 | $0.51 | $0.51 | 256,100 | — | — |
| 2026-03-23 | $0.46 | $0.46 | 63,600 | — | — |
| 2026-03-20 | $0.41 | $0.41 | 8,500 | — | — |
| 2026-03-19 | $0.42 | $0.42 | 62,700 | — | — |
| 2026-03-18 | $0.45 | $0.45 | 78,900 | — | — |
| 2026-03-17 | $0.49 | $0.49 | 36,800 | — | — |
| 2026-03-16 | $0.46 | $0.46 | 24,600 | — | — |
| 2026-03-13 | $0.47 | $0.46 | 9,000 | — | — |
| 2026-03-12 | $0.49 | $0.49 | 24,700 | — | — |
| 2026-03-11 | $0.47 | $0.47 | 41,100 | — | — |
| 2026-03-10 | $0.48 | $0.48 | 55,100 | — | — |
| 2026-03-09 | $0.45 | $0.45 | 74,000 | — | — |
| 2026-03-06 | $0.46 | $0.46 | 45,100 | — | — |
| 2026-03-05 | $0.49 | $0.49 | 78,200 | — | — |
| 2026-03-04 | $0.51 | $0.51 | 37,000 | — | — |
| 2026-03-03 | $0.52 | $0.52 | 95,000 | — | — |
| 2026-03-02 | $0.56 | $0.56 | 18,300 | — | — |
| 2026-02-27 | $0.60 | $0.60 | 28,400 | — | — |
| 2026-02-26 | $0.60 | $0.60 | 34,300 | — | — |
| 2026-02-25 | $0.59 | $0.59 | 28,100 | — | — |
| 2026-02-24 | $0.57 | $0.57 | 46,300 | — | — |
| 2026-02-23 | $0.59 | $0.59 | 52,100 | — | — |
| 2026-02-20 | $0.61 | $0.61 | 21,200 | — | — |
| 2026-02-19 | $0.60 | $0.60 | 20,800 | — | — |
| 2026-02-18 | $0.60 | $0.60 | 33,400 | — | — |
| 2026-02-17 | $0.62 | $0.62 | 52,700 | — | — |
| 2026-02-13 | $0.67 | $0.67 | 50,700 | — | — |
| 2026-02-12 | $0.65 | $0.65 | 426,000 | — | — |
| 2026-02-11 | $0.63 | $0.63 | 150,900 | — | — |
| 2026-02-10 | $0.68 | $0.68 | 736,200 | — | — |
| 2026-02-09 | $0.66 | $0.66 | 92,600 | — | — |
| 2026-02-06 | $0.61 | $0.61 | 80,100 | — | — |
| 2026-02-05 | $0.61 | $0.61 | 230,500 | — | — |
| 2026-02-04 | $0.63 | $0.63 | 114,400 | — | — |
| 2026-02-03 | $0.70 | $0.70 | 111,000 | — | — |
| 2026-02-02 | $0.72 | $0.72 | 223,500 | — | — |
| 2026-01-30 | $0.81 | $0.81 | 325,100 | — | — |
| 2026-01-29 | $0.88 | $0.88 | 312,200 | — | — |
| 2026-01-28 | $0.98 | $0.98 | 1,050,900 | — | — |
| 2026-01-27 | $0.90 | $0.90 | 381,700 | — | — |
| 2026-01-26 | $1.06 | $1.06 | 3,439,200 | — | — |
| 2026-01-23 | $1.06 | $1.06 | 1,418,200 | — | — |
| 2026-01-22 | $0.96 | $0.96 | 253,640 | — | — |
| 2026-01-21 | $0.98 | $0.98 | 336,860 | — | — |
| 2026-01-20 | $1.11 | $1.11 | 275,030 | — | — |
| 2026-01-16 | $1.15 | $1.15 | 472,000 | — | — |
| 2026-01-15 | $1.16 | $1.16 | 253,120 | — | — |
| 2026-01-14 | $1.15 | $1.15 | 672,850 | — | — |
| 2026-01-13 | $1.27 | $1.27 | 20,082,250 | — | — |
| 2026-01-12 | $1.31 | $1.31 | 172,740 | — | — |
| 2026-01-09 | $1.40 | $1.40 | 121,330 | — | — |
| 2026-01-08 | $1.42 | $1.42 | 83,480 | — | — |
| 2026-01-07 | $1.42 | $1.42 | 160,020 | — | — |
| 2026-01-06 | $1.45 | $1.45 | 155,870 | — | — |
| 2026-01-05 | $1.40 | $1.40 | 134,220 | — | — |
| 2026-01-02 | $1.42 | $1.42 | 140,200 | — | — |