Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $57.87 | $57.87 | 53,300 | — | — |
| 2021-12-30 | $58.78 | $58.78 | 103,000 | — | — |
| 2021-12-29 | $58.19 | $58.19 | 44,100 | — | — |
| 2021-12-28 | $59.17 | $59.17 | 52,300 | — | — |
| 2021-12-27 | $59.50 | $59.50 | 63,800 | — | — |
| 2021-12-23 | $58.53 | $58.53 | 36,600 | — | — |
| 2021-12-22 | $57.58 | $57.58 | 37,700 | — | — |
| 2021-12-21 | $57.05 | $57.05 | 55,400 | — | — |
| 2021-12-20 | $54.48 | $54.48 | 95,100 | — | — |
| 2021-12-17 | $56.62 | $56.62 | 999,400 | — | — |
| 2021-12-16 | $54.81 | $54.81 | 104,500 | — | — |
| 2021-12-15 | $57.15 | $57.15 | 220,300 | — | — |
| 2021-12-14 | $53.98 | $53.98 | 135,900 | — | — |
| 2021-12-13 | $57.33 | $57.33 | 95,000 | — | — |
| 2021-12-10 | $56.78 | $56.78 | 118,000 | — | — |
| 2021-12-09 | $59.75 | $59.75 | 72,700 | — | — |
| 2021-12-08 | $61.57 | $61.57 | 105,800 | — | — |
| 2021-12-07 | $63.25 | $63.25 | 117,600 | — | — |
| 2021-12-06 | $61.15 | $61.15 | 107,300 | — | — |
| 2021-12-03 | $59.75 | $59.75 | 71,300 | — | — |
| 2021-12-02 | $64.28 | $64.28 | 76,700 | — | — |
| 2021-12-01 | $62.47 | $62.47 | 135,500 | — | — |
| 2021-11-30 | $62.64 | $62.64 | 249,000 | — | — |
| 2021-11-29 | $61.44 | $61.44 | 98,700 | — | — |
| 2021-11-26 | $58.99 | $58.99 | 78,400 | — | — |
| 2021-11-24 | $59.99 | $59.99 | 71,700 | — | — |
| 2021-11-23 | $59.92 | $59.92 | 102,600 | — | — |
| 2021-11-22 | $61.91 | $61.91 | 145,500 | — | — |
| 2021-11-19 | $63.69 | $63.69 | 69,500 | — | — |
| 2021-11-18 | $63.10 | $63.10 | 154,800 | — | — |
| 2021-11-17 | $62.75 | $62.75 | 127,700 | — | — |
| 2021-11-16 | $65.00 | $65.00 | 110,300 | — | — |
| 2021-11-15 | $65.17 | $65.17 | 162,400 | — | — |
| 2021-11-12 | $61.93 | $61.93 | 200,600 | — | — |
| 2021-11-11 | $62.97 | $62.97 | 146,300 | — | — |
| 2021-11-10 | $64.36 | $64.36 | 179,400 | — | — |
| 2021-11-09 | $64.99 | $64.99 | 143,300 | — | — |
| 2021-11-08 | $64.67 | $64.67 | 140,900 | — | — |
| 2021-11-05 | $65.00 | $65.00 | 236,200 | — | — |
| 2021-11-04 | $64.26 | $64.26 | 110,600 | — | — |
| 2021-11-03 | $63.74 | $63.74 | 190,800 | — | — |
| 2021-11-02 | $62.31 | $62.31 | 208,300 | — | — |
| 2021-11-01 | $62.01 | $62.01 | 178,800 | — | — |
| 2021-10-29 | $63.33 | $63.33 | 140,800 | — | — |
| 2021-10-28 | $64.00 | $64.00 | 103,000 | — | — |
| 2021-10-27 | $64.29 | $64.29 | 94,600 | — | — |
| 2021-10-26 | $64.90 | $64.90 | 83,100 | — | — |
| 2021-10-25 | $62.99 | $62.99 | 118,600 | — | — |
| 2021-10-22 | $65.40 | $65.40 | 84,100 | — | — |
| 2021-10-21 | $63.48 | $63.48 | 371,400 | — | — |
| 2021-10-20 | $59.89 | $59.89 | 403,700 | — | — |
| 2021-10-19 | $60.93 | $60.93 | 488,900 | — | — |
| 2021-10-18 | $61.73 | $61.73 | 321,600 | — | — |
| 2021-10-15 | $63.67 | $63.67 | 421,800 | — | — |
| 2021-10-14 | $65.25 | $65.25 | 687,300 | — | — |
| 2021-10-13 | $66.09 | $66.09 | 419,200 | — | — |
| 2021-10-12 | $63.61 | $63.61 | 641,600 | — | — |
| 2021-10-11 | $60.92 | $60.92 | 917,000 | — | — |
| 2021-10-08 | $64.88 | $64.88 | 4,243,100 | — | — |
| 2021-10-07 | $56.04 | $56.04 | 76,000 | — | — |
| 2021-10-06 | $60.00 | $60.00 | 132,600 | — | — |
| 2021-10-05 | $55.00 | $55.00 | 98,800 | — | — |
| 2021-10-04 | $50.90 | $50.90 | 9,600 | — | — |
| 2021-10-01 | $45.00 | $45.00 | 27,400 | — | — |
| 2021-09-30 | $35.63 | $35.63 | 5,000 | — | — |