Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.33 | $0.33 | 18,490 |
| 2026-08-27 | $0.35 | $0.35 | 0 |
| 2026-08-26 | $0.35 | $0.35 | 12,000 |
| 2026-08-25 | $0.36 | $0.36 | 13,590 |
| 2026-08-24 | $0.34 | $0.34 | 27,000 |
| 2026-08-21 | $0.31 | $0.31 | 31,890 |
| 2026-08-20 | $0.28 | $0.28 | 7,000 |
| 2026-08-19 | $0.31 | $0.31 | 83,690 |
| 2026-08-18 | $0.26 | $0.26 | 6,990 |
| 2026-08-17 | $0.25 | $0.25 | 0 |
| 2026-08-14 | $0.25 | $0.25 | 0 |
| 2026-08-13 | $0.25 | $0.25 | 0 |
| 2026-08-12 | $0.25 | $0.25 | 15,237 |
| 2026-08-11 | $0.25 | $0.25 | 23,480 |
| 2026-08-10 | $0.25 | $0.25 | 30,501 |
| 2026-08-07 | $0.22 | $0.22 | 37,500 |
| 2026-08-06 | $0.20 | $0.20 | 2,100 |
| 2026-08-05 | $0.20 | $0.20 | 21,790 |
| 2026-08-04 | $0.22 | $0.22 | 1,500 |
| 2026-08-03 | $0.20 | $0.20 | 32,000 |
| 2026-07-31 | $0.23 | $0.23 | 0 |
| 2026-07-30 | $0.23 | $0.23 | 4,030 |
| 2026-07-29 | $0.21 | $0.21 | 2,490 |
| 2026-07-28 | $0.21 | $0.21 | 1,150 |
| 2026-07-27 | $0.14 | $0.14 | 700 |
| 2026-07-24 | $0.20 | $0.20 | 53,900 |
| 2026-07-23 | $0.23 | $0.23 | 500 |
| 2026-07-22 | $0.23 | $0.23 | 108,002 |
| 2026-07-21 | $0.22 | $0.22 | 250 |
| 2026-07-20 | $0.23 | $0.23 | 11,000 |
| 2026-07-17 | $0.26 | $0.26 | 2,500 |
| 2026-07-16 | $0.23 | $0.23 | 5,506 |
| 2026-07-15 | $0.24 | $0.24 | 7,006 |
| 2026-07-14 | $0.26 | $0.26 | 0 |
| 2026-07-13 | $0.26 | $0.26 | 0 |
| 2026-07-10 | $0.26 | $0.26 | 30,000 |
| 2026-07-09 | $0.26 | $0.26 | 0 |
| 2026-07-08 | $0.26 | $0.26 | 0 |
| 2026-07-07 | $0.26 | $0.26 | 0 |
| 2026-07-06 | $0.26 | $0.26 | 26,000 |
| 2026-07-02 | $0.26 | $0.26 | 2,401 |
| 2026-07-01 | $0.24 | $0.24 | 4,300 |
| 2026-06-30 | $0.27 | $0.27 | 5,980 |
| 2026-06-29 | $0.27 | $0.27 | 2,000 |
| 2026-06-26 | $0.25 | $0.25 | 21,897 |
| 2026-06-25 | $0.24 | $0.24 | 65,394 |
| 2026-06-24 | $0.26 | $0.26 | 23,500 |
| 2026-06-23 | $0.28 | $0.28 | 9,750 |
| 2026-06-22 | $0.27 | $0.27 | 7,100 |
| 2026-06-18 | $0.29 | $0.29 | 58,200 |
| 2026-06-17 | $0.29 | $0.29 | 53,900 |
| 2026-06-16 | $0.30 | $0.30 | 300 |
| 2026-06-15 | $0.28 | $0.28 | 24,811 |
| 2026-06-12 | $0.29 | $0.29 | 2,816 |
| 2026-06-11 | $0.30 | $0.30 | 83,575 |
| 2026-06-10 | $0.29 | $0.29 | 37,000 |
| 2026-06-09 | $0.25 | $0.25 | 6,200 |
| 2026-06-08 | $0.30 | $0.30 | 1,254 |
| 2026-06-05 | $0.29 | $0.29 | 8,730 |
| 2026-06-04 | $0.30 | $0.30 | 14,368 |
| 2026-06-03 | $0.31 | $0.31 | 113,959 |
| 2026-06-02 | $0.30 | $0.30 | 67,209 |
| 2026-06-01 | $0.31 | $0.31 | 0 |
| 2026-05-29 | $0.31 | $0.31 | 600 |
| 2026-05-28 | $0.31 | $0.31 | 19,489 |
| 2026-05-27 | $0.32 | $0.32 | 444 |
| 2026-05-26 | $0.34 | $0.34 | 56,172 |
| 2026-05-22 | $0.33 | $0.33 | 39,323 |
| 2026-05-21 | $0.33 | $0.33 | 16,015 |
| 2026-05-20 | $0.32 | $0.32 | 5,600 |
| 2026-05-19 | $0.36 | $0.36 | 0 |
| 2026-05-18 | $0.36 | $0.36 | 8,250 |
| 2026-05-15 | $0.32 | $0.32 | 19,740 |
| 2026-05-14 | $0.32 | $0.32 | 6,975 |
| 2026-05-13 | $0.35 | $0.35 | 65,459 |
| 2026-05-12 | $0.32 | $0.32 | 38,843 |
| 2026-05-11 | $0.30 | $0.30 | 569,905 |
| 2026-05-08 | $0.37 | $0.37 | 0 |
| 2026-05-07 | $0.37 | $0.37 | 2,744 |
| 2026-05-06 | $0.42 | $0.42 | 29,000 |
| 2026-05-05 | $0.33 | $0.33 | 2,210 |
| 2026-05-04 | $0.36 | $0.36 | 28,145 |
| 2026-05-01 | $0.38 | $0.38 | 168,585 |
| 2026-04-30 | $0.46 | $0.46 | 23,645 |
| 2026-04-29 | $0.50 | $0.50 | 3,900 |
| 2026-04-28 | $0.39 | $0.39 | 44,605 |
| 2026-04-27 | $0.46 | $0.46 | 2,977 |
| 2026-04-24 | $0.51 | $0.51 | 50,400 |
| 2026-04-23 | $0.53 | $0.53 | 21,710 |
| 2026-04-22 | $0.53 | $0.53 | 34,951 |
| 2026-04-21 | $0.51 | $0.51 | 32,105 |
| 2026-04-20 | $0.50 | $0.50 | 13,900 |
| 2026-04-17 | $0.48 | $0.48 | 12,147 |
| 2026-04-16 | $0.50 | $0.50 | 14,147 |
| 2026-04-15 | $0.42 | $0.42 | 19,891 |
| 2026-04-14 | $0.53 | $0.53 | 76,439 |
| 2026-04-13 | $0.52 | $0.52 | 165,846 |
| 2026-04-10 | $0.44 | $0.44 | 370,929 |
| 2026-04-09 | $0.35 | $0.35 | 31,638 |
| 2026-04-08 | $0.30 | $0.30 | 115,515 |