Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-02-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $77.07 | $132.14 | 554,200 | — | — |
| 2024-12-30 | $75.92 | $130.17 | 370,400 | — | — |
| 2024-12-27 | $75.77 | $129.91 | 312,600 | — | — |
| 2024-12-26 | $76.13 | $130.53 | 249,300 | — | — |
| 2024-12-24 | $76.09 | $130.46 | 181,600 | — | — |
| 2024-12-23 | $74.99 | $128.57 | 474,800 | — | — |
| 2024-12-20 | $77.34 | $132.60 | 1,402,200 | — | — |
| 2024-12-19 | $74.92 | $128.45 | 393,900 | — | — |
| 2024-12-18 | $74.36 | $127.49 | 446,800 | — | — |
| 2024-12-17 | $74.18 | $127.19 | 453,500 | — | — |
| 2024-12-16 | $76.17 | $130.60 | 538,300 | — | — |
| 2024-12-13 | $77.29 | $132.52 | 241,800 | — | — |
| 2024-12-12 | $75.43 | $129.33 | 261,300 | — | — |
| 2024-12-11 | $76.34 | $130.89 | 399,700 | — | — |
| 2024-12-10 | $76.71 | $131.52 | 381,000 | — | — |
| 2024-12-09 | $76.57 | $131.28 | 396,400 | — | — |
| 2024-12-06 | $78.15 | $133.99 | 378,700 | — | — |
| 2024-12-05 | $78.72 | $134.97 | 304,600 | — | — |
| 2024-12-04 | $79.90 | $136.99 | 479,500 | — | — |
| 2024-12-03 | $80.61 | $138.21 | 829,900 | — | — |
| 2024-12-02 | $83.29 | $142.81 | 357,600 | — | — |
| 2024-11-29 | $82.19 | $140.92 | 163,700 | — | — |
| 2024-11-27 | $82.57 | $141.57 | 293,400 | — | — |
| 2024-11-26 | $82.50 | $141.45 | 389,800 | — | — |
| 2024-11-25 | $83.02 | $142.34 | 823,000 | — | — |
| 2024-11-22 | $83.16 | $142.58 | 475,700 | — | — |
| 2024-11-21 | $83.79 | $141.96 | 525,300 | — | — |
| 2024-11-20 | $81.40 | $137.91 | 415,400 | — | — |
| 2024-11-19 | $79.96 | $135.47 | 260,800 | — | — |
| 2024-11-18 | $80.08 | $135.67 | 393,200 | — | — |
| 2024-11-15 | $79.40 | $134.52 | 437,600 | — | — |
| 2024-11-14 | $77.81 | $131.83 | 295,200 | — | — |
| 2024-11-13 | $78.64 | $133.23 | 314,500 | — | — |
| 2024-11-12 | $79.04 | $133.91 | 369,000 | — | — |
| 2024-11-11 | $80.45 | $136.30 | 549,400 | — | — |
| 2024-11-08 | $83.75 | $141.89 | 473,300 | — | — |
| 2024-11-07 | $85.35 | $144.60 | 662,200 | — | — |
| 2024-11-06 | $84.70 | $143.50 | 656,200 | — | — |
| 2024-11-05 | $81.58 | $138.21 | 298,200 | — | — |
| 2024-11-04 | $81.43 | $137.96 | 291,500 | — | — |
| 2024-11-01 | $81.61 | $138.26 | 339,800 | — | — |
| 2024-10-31 | $80.27 | $135.99 | 272,100 | — | — |
| 2024-10-30 | $81.59 | $138.23 | 216,700 | — | — |
| 2024-10-29 | $81.72 | $138.45 | 236,300 | — | — |
| 2024-10-28 | $81.60 | $138.25 | 350,100 | — | — |
| 2024-10-25 | $81.88 | $138.72 | 462,800 | — | — |
| 2024-10-24 | $82.26 | $139.36 | 268,200 | — | — |
| 2024-10-23 | $82.29 | $139.42 | 236,500 | — | — |
| 2024-10-22 | $82.23 | $139.31 | 304,400 | — | — |
| 2024-10-21 | $84.50 | $143.16 | 221,600 | — | — |
| 2024-10-18 | $84.94 | $143.91 | 257,800 | — | — |
| 2024-10-17 | $84.95 | $143.92 | 315,900 | — | — |
| 2024-10-16 | $83.66 | $141.74 | 310,000 | — | — |
| 2024-10-15 | $82.01 | $138.94 | 387,700 | — | — |
| 2024-10-14 | $80.83 | $136.94 | 270,000 | — | — |
| 2024-10-11 | $80.45 | $136.30 | 277,000 | — | — |
| 2024-10-10 | $79.88 | $135.33 | 273,300 | — | — |
| 2024-10-09 | $81.14 | $137.47 | 607,200 | — | — |
| 2024-10-08 | $79.42 | $134.55 | 352,500 | — | — |
| 2024-10-07 | $76.90 | $130.28 | 355,000 | — | — |
| 2024-10-04 | $76.09 | $128.91 | 403,800 | — | — |
| 2024-10-03 | $75.55 | $128.00 | 291,100 | — | — |
| 2024-10-02 | $75.47 | $127.86 | 414,900 | — | — |
| 2024-10-01 | $74.97 | $127.01 | 416,700 | — | — |
| 2024-09-30 | $75.92 | $128.62 | 384,500 | — | — |
| 2024-09-27 | $76.51 | $129.62 | 396,000 | — | — |
| 2024-09-26 | $74.52 | $126.25 | 341,400 | — | — |
| 2024-09-25 | $72.99 | $123.66 | 517,000 | — | — |
| 2024-09-24 | $74.43 | $126.10 | 435,500 | — | — |
| 2024-09-23 | $72.90 | $123.51 | 379,200 | — | — |
| 2024-09-20 | $72.29 | $122.47 | 1,276,000 | — | — |
| 2024-09-19 | $72.41 | $122.68 | 320,600 | — | — |
| 2024-09-18 | $70.66 | $119.71 | 402,100 | — | — |
| 2024-09-17 | $70.32 | $119.14 | 300,200 | — | — |
| 2024-09-16 | $70.73 | $119.83 | 512,800 | — | — |
| 2024-09-13 | $72.90 | $123.51 | 241,800 | — | — |
| 2024-09-12 | $71.96 | $121.91 | 338,400 | — | — |
| 2024-09-11 | $70.09 | $118.75 | 249,400 | — | — |
| 2024-09-10 | $71.84 | $121.71 | 396,400 | — | — |
| 2024-09-09 | $71.29 | $120.78 | 350,100 | — | — |
| 2024-09-06 | $73.18 | $123.98 | 423,300 | — | — |
| 2024-09-05 | $72.28 | $122.46 | 317,300 | — | — |
| 2024-09-04 | $69.73 | $118.14 | 285,100 | — | — |
| 2024-09-03 | $69.07 | $117.02 | 427,300 | — | — |
| 2024-08-30 | $69.98 | $118.56 | 464,500 | — | — |
| 2024-08-29 | $70.17 | $118.88 | 306,700 | — | — |
| 2024-08-28 | $71.28 | $120.76 | 327,700 | — | — |
| 2024-08-27 | $72.88 | $123.47 | 462,400 | — | — |
| 2024-08-26 | $72.81 | $123.35 | 253,000 | — | — |
| 2024-08-23 | $72.93 | $123.56 | 357,500 | — | — |
| 2024-08-22 | $72.37 | $122.61 | 226,400 | — | — |
| 2024-08-21 | $73.74 | $123.26 | 571,700 | — | — |
| 2024-08-20 | $74.73 | $124.92 | 278,800 | — | — |
| 2024-08-19 | $75.77 | $126.65 | 370,100 | — | — |
| 2024-08-16 | $73.46 | $122.79 | 312,900 | — | — |
| 2024-08-15 | $73.50 | $122.86 | 368,600 | — | — |
| 2024-08-14 | $72.27 | $120.80 | 349,000 | — | — |
| 2024-08-13 | $71.98 | $120.32 | 481,500 | — | — |
| 2024-08-12 | $71.81 | $120.04 | 599,000 | — | — |
| 2024-08-09 | $71.49 | $119.50 | 528,300 | — | — |
| 2024-08-08 | $68.79 | $114.99 | 687,200 | — | — |
| 2024-08-07 | $67.48 | $112.80 | 746,800 | — | — |
| 2024-08-06 | $67.35 | $112.58 | 367,700 | — | — |
| 2024-08-05 | $64.28 | $107.45 | 553,400 | — | — |
| 2024-08-02 | $66.85 | $111.74 | 397,000 | — | — |
| 2024-08-01 | $69.23 | $115.72 | 332,200 | — | — |
| 2024-07-31 | $70.59 | $118.00 | 473,900 | — | — |
| 2024-07-30 | $69.04 | $115.41 | 344,200 | — | — |
| 2024-07-29 | $67.00 | $112.00 | 279,600 | — | — |
| 2024-07-26 | $68.56 | $114.60 | 341,800 | — | — |
| 2024-07-25 | $66.56 | $111.26 | 452,600 | — | — |
| 2024-07-24 | $64.68 | $108.12 | 522,200 | — | — |
| 2024-07-23 | $65.60 | $109.65 | 294,400 | — | — |
| 2024-07-22 | $65.76 | $109.92 | 264,000 | — | — |
| 2024-07-19 | $66.31 | $110.84 | 394,400 | — | — |
| 2024-07-18 | $65.24 | $109.05 | 452,600 | — | — |
| 2024-07-17 | $66.11 | $110.51 | 722,800 | — | — |
| 2024-07-16 | $69.28 | $115.81 | 654,500 | — | — |
| 2024-07-15 | $65.80 | $109.99 | 469,300 | — | — |
| 2024-07-12 | $64.98 | $108.62 | 856,600 | — | — |
| 2024-07-11 | $64.18 | $107.28 | 1,050,200 | — | — |
| 2024-07-10 | $58.83 | $98.34 | 575,900 | — | — |
| 2024-07-09 | $58.40 | $97.62 | 447,500 | — | — |
| 2024-07-08 | $57.14 | $95.51 | 453,900 | — | — |
| 2024-07-05 | $56.07 | $93.72 | 385,400 | — | — |
| 2024-07-03 | $55.39 | $92.59 | 325,600 | — | — |
| 2024-07-02 | $54.78 | $91.57 | 420,300 | — | — |
| 2024-07-01 | $55.24 | $92.34 | 581,100 | — | — |
| 2024-06-28 | $56.44 | $94.34 | 1,768,600 | — | — |
| 2024-06-27 | $54.12 | $90.47 | 463,100 | — | — |
| 2024-06-26 | $52.48 | $87.72 | 550,400 | — | — |
| 2024-06-25 | $52.30 | $87.42 | 483,200 | — | — |
| 2024-06-24 | $52.41 | $87.61 | 335,100 | — | — |
| 2024-06-21 | $51.71 | $86.44 | 1,138,900 | — | — |
| 2024-06-20 | $52.36 | $87.52 | 509,700 | — | — |
| 2024-06-18 | $53.45 | $89.35 | 562,500 | — | — |
| 2024-06-17 | $52.46 | $87.69 | 723,200 | — | — |
| 2024-06-14 | $52.18 | $87.22 | 558,400 | — | — |
| 2024-06-13 | $51.78 | $86.55 | 509,400 | — | — |
| 2024-06-12 | $54.44 | $91.00 | 740,300 | — | — |
| 2024-06-11 | $52.15 | $87.17 | 811,100 | — | — |
| 2024-06-10 | $51.79 | $86.57 | 795,000 | — | — |
| 2024-06-07 | $55.11 | $92.12 | 510,000 | — | — |
| 2024-06-06 | $56.71 | $94.79 | 588,100 | — | — |
| 2024-06-05 | $55.98 | $93.57 | 688,900 | — | — |
| 2024-06-04 | $56.79 | $94.93 | 570,800 | — | — |
| 2024-06-03 | $57.17 | $95.56 | 602,500 | — | — |
| 2024-05-31 | $59.22 | $98.99 | 396,900 | — | — |
| 2024-05-30 | $59.77 | $99.91 | 397,100 | — | — |
| 2024-05-29 | $59.28 | $99.09 | 361,300 | — | — |
| 2024-05-28 | $59.36 | $99.22 | 345,300 | — | — |
| 2024-05-24 | $59.14 | $98.86 | 284,600 | — | — |
| 2024-05-23 | $58.49 | $97.77 | 409,300 | — | — |
| 2024-05-22 | $58.85 | $98.37 | 316,300 | — | — |
| 2024-05-21 | $59.81 | $98.35 | 399,600 | — | — |
| 2024-05-20 | $59.44 | $97.74 | 405,900 | — | — |
| 2024-05-17 | $59.15 | $97.26 | 508,300 | — | — |
| 2024-05-16 | $57.88 | $95.17 | 439,800 | — | — |
| 2024-05-15 | $58.69 | $96.51 | 595,000 | — | — |
| 2024-05-14 | $58.51 | $96.21 | 810,900 | — | — |
| 2024-05-13 | $59.11 | $97.20 | 623,200 | — | — |
| 2024-05-10 | $59.59 | $97.99 | 935,300 | — | — |
| 2024-05-09 | $61.70 | $101.45 | 884,100 | — | — |
| 2024-05-08 | $63.40 | $104.25 | 451,700 | — | — |
| 2024-05-07 | $63.07 | $103.71 | 341,900 | — | — |
| 2024-05-06 | $63.65 | $104.66 | 330,600 | — | — |
| 2024-05-03 | $63.07 | $103.71 | 407,800 | — | — |
| 2024-05-02 | $63.51 | $104.43 | 491,800 | — | — |
| 2024-05-01 | $64.90 | $106.72 | 336,100 | — | — |
| 2024-04-30 | $64.18 | $105.53 | 323,800 | — | — |
| 2024-04-29 | $65.99 | $108.51 | 354,100 | — | — |
| 2024-04-26 | $65.79 | $108.18 | 283,900 | — | — |
| 2024-04-25 | $64.93 | $106.77 | 386,700 | — | — |
| 2024-04-24 | $64.96 | $106.82 | 294,600 | — | — |
| 2024-04-23 | $64.32 | $105.76 | 337,400 | — | — |
| 2024-04-22 | $64.51 | $106.08 | 353,500 | — | — |
| 2024-04-19 | $63.29 | $104.07 | 321,000 | — | — |
| 2024-04-18 | $63.13 | $103.81 | 411,900 | — | — |
| 2024-04-17 | $61.95 | $101.87 | 416,100 | — | — |
| 2024-04-16 | $62.95 | $103.51 | 402,400 | — | — |
| 2024-04-15 | $63.03 | $103.64 | 355,200 | — | — |
| 2024-04-12 | $63.00 | $103.59 | 607,400 | — | — |
| 2024-04-11 | $65.29 | $107.36 | 448,700 | — | — |
| 2024-04-10 | $64.57 | $106.17 | 538,900 | — | — |
| 2024-04-09 | $64.86 | $106.65 | 316,500 | — | — |
| 2024-04-08 | $64.34 | $105.80 | 414,400 | — | — |
| 2024-04-05 | $63.33 | $104.13 | 531,300 | — | — |
| 2024-04-04 | $63.70 | $104.74 | 487,000 | — | — |
| 2024-04-03 | $63.70 | $104.74 | 399,100 | — | — |
| 2024-04-02 | $62.94 | $103.49 | 613,100 | — | — |
| 2024-04-01 | $64.17 | $105.52 | 478,100 | — | — |
| 2024-03-28 | $65.33 | $107.42 | 463,600 | — | — |
| 2024-03-27 | $64.81 | $106.57 | 353,600 | — | — |
| 2024-03-26 | $62.89 | $103.41 | 277,500 | — | — |
| 2024-03-25 | $62.92 | $103.46 | 242,700 | — | — |
| 2024-03-22 | $62.68 | $103.07 | 414,300 | — | — |
| 2024-03-21 | $62.70 | $103.10 | 522,800 | — | — |
| 2024-03-20 | $62.84 | $103.33 | 541,300 | — | — |
| 2024-03-19 | $61.94 | $101.85 | 606,500 | — | — |
| 2024-03-18 | $63.60 | $104.58 | 573,400 | — | — |
| 2024-03-15 | $64.93 | $106.77 | 1,375,900 | — | — |
| 2024-03-14 | $64.20 | $105.57 | 654,000 | — | — |
| 2024-03-13 | $67.29 | $109.06 | 580,500 | — | — |
| 2024-03-12 | $68.53 | $111.07 | 733,800 | — | — |
| 2024-03-11 | $68.31 | $110.71 | 787,100 | — | — |
| 2024-03-08 | $67.83 | $109.93 | 746,400 | — | — |
| 2024-03-07 | $67.98 | $110.18 | 887,900 | — | — |
| 2024-03-06 | $71.69 | $116.19 | 486,000 | — | — |
| 2024-03-05 | $73.00 | $118.31 | 667,900 | — | — |
| 2024-03-04 | $71.21 | $115.41 | 1,044,800 | — | — |
| 2024-03-01 | $78.55 | $127.31 | 992,600 | — | — |
| 2024-02-29 | $80.91 | $131.13 | 696,100 | — | — |
| 2024-02-28 | $80.72 | $130.83 | 459,600 | — | — |
| 2024-02-27 | $79.95 | $129.58 | 517,600 | — | — |
| 2024-02-26 | $80.00 | $129.66 | 321,900 | — | — |
| 2024-02-23 | $78.79 | $127.70 | 264,500 | — | — |
| 2024-02-22 | $77.50 | $125.61 | 334,000 | — | — |
| 2024-02-21 | $77.10 | $124.96 | 260,200 | — | — |
| 2024-02-20 | $76.91 | $124.65 | 255,200 | — | — |
| 2024-02-16 | $76.57 | $124.10 | 293,400 | — | — |
| 2024-02-15 | $77.07 | $124.91 | 232,100 | — | — |
| 2024-02-14 | $74.87 | $121.34 | 319,400 | — | — |
| 2024-02-13 | $74.75 | $121.15 | 410,300 | — | — |
| 2024-02-12 | $77.42 | $125.48 | 217,800 | — | — |
| 2024-02-09 | $77.38 | $125.41 | 286,400 | — | — |
| 2024-02-08 | $74.76 | $121.17 | 194,000 | — | — |
| 2024-02-07 | $75.45 | $122.28 | 266,000 | — | — |
| 2024-02-06 | $74.36 | $120.52 | 151,400 | — | — |
| 2024-02-05 | $74.00 | $119.93 | 193,200 | — | — |
| 2024-02-02 | $74.53 | $120.79 | 257,900 | — | — |
| 2024-02-01 | $75.73 | $122.74 | 367,500 | — | — |
| 2024-01-31 | $77.20 | $125.12 | 379,300 | — | — |
| 2024-01-30 | $77.62 | $125.80 | 374,200 | — | — |
| 2024-01-29 | $77.08 | $124.93 | 178,200 | — | — |
| 2024-01-26 | $76.39 | $123.81 | 274,700 | — | — |
| 2024-01-25 | $74.98 | $121.52 | 264,900 | — | — |
| 2024-01-24 | $76.23 | $123.55 | 220,000 | — | — |
| 2024-01-23 | $78.50 | $127.23 | 289,400 | — | — |
| 2024-01-22 | $76.47 | $123.94 | 308,900 | — | — |
| 2024-01-19 | $75.37 | $122.16 | 221,600 | — | — |
| 2024-01-18 | $73.99 | $119.92 | 264,100 | — | — |
| 2024-01-17 | $73.57 | $119.24 | 172,900 | — | — |
| 2024-01-16 | $74.54 | $120.81 | 319,700 | — | — |
| 2024-01-12 | $73.55 | $119.21 | 160,900 | — | — |
| 2024-01-11 | $72.73 | $117.88 | 216,200 | — | — |
| 2024-01-10 | $74.53 | $120.79 | 248,600 | — | — |
| 2024-01-09 | $72.58 | $117.63 | 209,200 | — | — |
| 2024-01-08 | $74.41 | $120.60 | 243,100 | — | — |
| 2024-01-05 | $74.49 | $120.73 | 240,300 | — | — |
| 2024-01-04 | $74.26 | $120.36 | 255,200 | — | — |
| 2024-01-03 | $75.45 | $122.28 | 346,400 | — | — |
| 2024-01-02 | $76.49 | $123.97 | 201,500 | — | — |