Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2009
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2009-12-31 | $75.90 | $75.90 | 23,314 | — | — |
| 2009-12-30 | $75.98 | $75.98 | 3,973 | — | — |
| 2009-12-29 | $75.19 | $75.19 | 10,678 | — | — |
| 2009-12-28 | $75.02 | $75.02 | 15,551 | — | — |
| 2009-12-24 | $75.54 | $75.54 | 11,486 | — | — |
| 2009-12-23 | $74.75 | $74.75 | 22,700 | — | — |
| 2009-12-22 | $74.75 | $74.75 | 21,482 | — | — |
| 2009-12-21 | $75.11 | $75.11 | 43,919 | — | — |
| 2009-12-18 | $76.07 | $76.07 | 33,378 | — | — |
| 2009-12-17 | $77.48 | $77.48 | 19,808 | — | — |
| 2009-12-16 | $79.32 | $79.32 | 82,329 | — | — |
| 2009-12-15 | $77.30 | $77.30 | 127,911 | — | — |
| 2009-12-14 | $81.78 | $81.78 | 142,858 | — | — |
| 2009-12-11 | $83.45 | $83.45 | 1,038,517 | — | — |