Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.25 | 7,763 |
| 2026-09-03 | — | — | — | $2.25 | 4,701 |
| 2026-09-02 | — | — | — | $2.29 | 10,220 |
| 2026-09-01 | — | — | — | $2.32 | 8,893 |
| 2026-08-31 | — | — | — | $2.46 | 21,680 |
| 2026-08-28 | — | — | — | $2.52 | 26,768 |
| 2026-08-27 | $2.66 | $2.66 | 634,700 | $2.63 | 44,498 |
| 2026-08-26 | $2.64 | $2.64 | 416,100 | $2.44 | 14,872 |
| 2026-08-25 | $2.41 | $2.41 | 166,100 | $2.51 | 11,132 |
| 2026-08-24 | $2.50 | $2.50 | 151,400 | $2.51 | 13,492 |
| 2026-08-21 | $2.51 | $2.51 | 294,200 | $2.63 | 24,292 |
| 2026-08-20 | $2.63 | $2.63 | 265,800 | $2.63 | 18,090 |
| 2026-08-19 | $2.64 | $2.64 | 192,100 | $2.67 | 8,148 |
| 2026-08-18 | $2.59 | $2.59 | 250,500 | $2.52 | 13,404 |
| 2026-08-17 | $2.47 | $2.47 | 501,200 | $2.56 | 18,793 |
| 2026-08-14 | $2.59 | $2.59 | 404,400 | $2.42 | 19,941 |
| 2026-08-13 | $2.45 | $2.45 | 267,500 | $2.47 | 13,067 |
| 2026-08-12 | $2.45 | $2.45 | 283,600 | $2.39 | 15,065 |
| 2026-08-11 | $2.44 | $2.44 | 250,100 | $2.42 | 7,693 |
| 2026-08-10 | $2.41 | $2.41 | 440,700 | $2.52 | 17,076 |
| 2026-08-07 | $2.63 | $2.63 | 456,000 | $2.35 | 25,567 |
| 2026-08-06 | $2.32 | $2.32 | 1,921,000 | $2.16 | 96,657 |
| 2026-08-05 | $2.54 | $2.54 | 567,500 | $2.59 | 27,541 |
| 2026-08-04 | $2.60 | $2.60 | 612,500 | $2.66 | 23,320 |
| 2026-08-03 | $2.65 | $2.65 | 502,900 | $2.47 | 31,707 |
| 2026-07-31 | $2.44 | $2.44 | 267,700 | $2.38 | 31,568 |
| 2026-07-30 | $2.41 | $2.41 | 169,300 | $2.40 | 5,907 |
| 2026-07-29 | $2.42 | $2.42 | 300,700 | $2.35 | 12,097 |
| 2026-07-28 | $2.36 | $2.36 | 248,600 | $2.24 | 15,470 |
| 2026-07-27 | $2.23 | $2.23 | 156,100 | $2.25 | 6,283 |
| 2026-07-24 | $2.22 | $2.22 | 51,400 | $2.17 | 2,454 |
| 2026-07-23 | $2.17 | $2.17 | 141,400 | $2.17 | 7,815 |
| 2026-07-22 | $2.19 | $2.19 | 167,400 | $2.20 | 6,519 |
| 2026-07-21 | $2.23 | $2.23 | 99,800 | $2.29 | 3,051 |
| 2026-07-20 | $2.27 | $2.27 | 112,100 | $2.30 | 5,360 |
| 2026-07-17 | $2.32 | $2.32 | 359,900 | — | — |
| 2026-07-16 | $2.33 | $2.33 | 111,700 | — | — |
| 2026-07-15 | $2.35 | $2.35 | 86,300 | — | — |
| 2026-07-14 | $2.32 | $2.32 | 226,900 | — | — |
| 2026-07-13 | $2.38 | $2.38 | 289,900 | — | — |
| 2026-07-10 | $2.35 | $2.35 | 252,900 | — | — |
| 2026-07-09 | $2.28 | $2.28 | 256,000 | — | — |
| 2026-07-08 | $2.13 | $2.13 | 302,700 | — | — |
| 2026-07-07 | $2.14 | $2.14 | 149,400 | — | — |
| 2026-07-06 | $2.21 | $2.21 | 223,000 | — | — |
| 2026-07-02 | $2.22 | $2.22 | 240,000 | — | — |
| 2026-07-01 | $2.27 | $2.27 | 299,400 | — | — |
| 2026-06-30 | $2.12 | $2.12 | 74,800 | — | — |
| 2026-06-29 | $2.16 | $2.16 | 90,000 | — | — |
| 2026-06-26 | $2.15 | $2.15 | 157,200 | — | — |
| 2026-06-25 | $2.08 | $2.08 | 266,800 | — | — |
| 2026-06-24 | $2.19 | $2.19 | 108,800 | — | — |
| 2026-06-23 | $2.21 | $2.21 | 198,000 | — | — |
| 2026-06-22 | $2.12 | $2.12 | 265,000 | — | — |
| 2026-06-18 | $2.18 | $2.18 | 424,700 | — | — |
| 2026-06-17 | $2.19 | $2.19 | 192,900 | — | — |
| 2026-06-16 | $2.24 | $2.24 | 443,900 | — | — |
| 2026-06-15 | $2.24 | $2.24 | 224,400 | — | — |
| 2026-06-12 | $2.30 | $2.30 | 170,000 | — | — |
| 2026-06-11 | $2.32 | $2.32 | 284,900 | — | — |
| 2026-06-10 | $2.29 | $2.29 | 356,400 | — | — |
| 2026-06-09 | $2.39 | $2.39 | 208,400 | — | — |
| 2026-06-08 | $2.37 | $2.37 | 174,400 | — | — |
| 2026-06-05 | $2.35 | $2.35 | 219,600 | — | — |
| 2026-06-04 | $2.40 | $2.40 | 177,100 | — | — |
| 2026-06-03 | $2.35 | $2.35 | 545,000 | — | — |
| 2026-06-02 | $2.46 | $2.46 | 501,000 | — | — |
| 2026-06-01 | $2.49 | $2.49 | 671,700 | — | — |
| 2026-05-29 | $2.35 | $2.35 | 323,100 | — | — |
| 2026-05-28 | $2.32 | $2.32 | 272,800 | — | — |
| 2026-05-27 | $2.25 | $2.25 | 290,800 | — | — |
| 2026-05-26 | $2.21 | $2.21 | 388,900 | — | — |
| 2026-05-22 | $2.28 | $2.28 | 495,600 | — | — |
| 2026-05-21 | $2.36 | $2.36 | 457,100 | — | — |
| 2026-05-20 | $2.34 | $2.34 | 710,300 | — | — |
| 2026-05-19 | $2.19 | $2.19 | 980,300 | — | — |
| 2026-05-18 | $2.12 | $2.12 | 831,000 | — | — |
| 2026-05-15 | $2.11 | $2.11 | 392,400 | — | — |
| 2026-05-14 | $2.14 | $2.14 | 498,900 | — | — |
| 2026-05-13 | $2.12 | $2.12 | 723,400 | — | — |
| 2026-05-12 | $2.24 | $2.24 | 604,800 | — | — |
| 2026-05-11 | $2.25 | $2.25 | 1,259,300 | — | — |
| 2026-05-08 | $2.36 | $2.36 | 1,871,600 | — | — |
| 2026-05-07 | $2.47 | $2.47 | 3,934,600 | — | — |
| 2026-05-06 | $2.99 | $2.99 | 420,700 | — | — |
| 2026-05-05 | $2.93 | $2.93 | 353,000 | — | — |
| 2026-05-04 | $2.91 | $2.91 | 354,300 | — | — |
| 2026-05-01 | $2.99 | $2.99 | 287,600 | — | — |
| 2026-04-30 | $3.02 | $3.02 | 297,400 | — | — |
| 2026-04-29 | $2.97 | $2.97 | 364,900 | — | — |
| 2026-04-28 | $3.18 | $3.18 | 316,100 | — | — |
| 2026-04-27 | $3.26 | $3.26 | 481,200 | — | — |
| 2026-04-24 | $3.05 | $3.05 | 138,200 | — | — |
| 2026-04-23 | $3.01 | $3.01 | 280,200 | — | — |
| 2026-04-22 | $3.20 | $3.20 | 222,800 | — | — |
| 2026-04-21 | $3.11 | $3.11 | 335,000 | — | — |
| 2026-04-20 | $3.20 | $3.20 | 436,400 | — | — |
| 2026-04-17 | $3.07 | $3.07 | 432,500 | — | — |
| 2026-04-16 | $3.05 | $3.05 | 851,300 | — | — |
| 2026-04-15 | $3.03 | $3.03 | 519,600 | — | — |
| 2026-04-14 | $2.87 | $2.87 | 1,233,500 | — | — |
| 2026-04-13 | $2.80 | $2.80 | 584,200 | — | — |
| 2026-04-10 | $2.70 | $2.70 | 966,600 | — | — |
| 2026-04-09 | $2.76 | $2.76 | 1,041,300 | — | — |
| 2026-04-08 | $3.08 | $3.08 | 468,400 | — | — |
| 2026-04-07 | $3.23 | $3.23 | 335,300 | — | — |
| 2026-04-06 | $3.24 | $3.24 | 661,400 | — | — |
| 2026-04-02 | $3.35 | $3.35 | 415,600 | — | — |
| 2026-04-01 | $3.62 | $3.62 | 535,900 | — | — |
| 2026-03-31 | $3.65 | $3.65 | 405,500 | — | — |
| 2026-03-30 | $3.52 | $3.52 | 427,000 | — | — |
| 2026-03-27 | $3.49 | $3.49 | 945,900 | — | — |
| 2026-03-26 | $3.81 | $3.81 | 746,700 | — | — |
| 2026-03-25 | $3.72 | $3.72 | 957,800 | — | — |
| 2026-03-24 | $3.50 | $3.50 | 538,700 | — | — |
| 2026-03-23 | $3.61 | $3.61 | 983,800 | — | — |
| 2026-03-20 | $3.43 | $3.43 | 582,600 | — | — |
| 2026-03-19 | $3.56 | $3.56 | 411,400 | — | — |
| 2026-03-18 | $3.57 | $3.57 | 778,300 | — | — |
| 2026-03-17 | $3.61 | $3.61 | 1,413,500 | — | — |
| 2026-03-16 | $3.34 | $3.34 | 1,328,500 | — | — |
| 2026-03-13 | $3.14 | $3.14 | 1,423,600 | — | — |
| 2026-03-12 | $2.91 | $2.91 | 1,304,800 | — | — |
| 2026-03-11 | $2.66 | $2.66 | 451,800 | — | — |
| 2026-03-10 | $2.69 | $2.69 | 292,700 | — | — |
| 2026-03-09 | $2.73 | $2.73 | 374,600 | — | — |
| 2026-03-06 | $2.74 | $2.74 | 335,000 | — | — |
| 2026-03-05 | $2.73 | $2.73 | 347,100 | — | — |
| 2026-03-04 | $2.62 | $2.62 | 219,100 | — | — |
| 2026-03-03 | $2.46 | $2.46 | 244,600 | — | — |
| 2026-03-02 | $2.47 | $2.47 | 180,600 | — | — |
| 2026-02-27 | $2.45 | $2.45 | 174,100 | — | — |
| 2026-02-26 | $2.50 | $2.50 | 121,500 | — | — |
| 2026-02-25 | $2.52 | $2.52 | 356,500 | — | — |
| 2026-02-24 | $2.39 | $2.39 | 127,300 | — | — |
| 2026-02-23 | $2.39 | $2.39 | 253,900 | — | — |
| 2026-02-20 | $2.41 | $2.41 | 167,500 | — | — |
| 2026-02-19 | $2.50 | $2.50 | 391,300 | — | — |
| 2026-02-18 | $2.44 | $2.44 | 330,300 | — | — |
| 2026-02-17 | $2.41 | $2.41 | 325,600 | — | — |
| 2026-02-13 | $2.32 | $2.32 | 213,200 | — | — |
| 2026-02-12 | $2.36 | $2.36 | 524,800 | — | — |
| 2026-02-11 | $2.24 | $2.24 | 401,800 | — | — |
| 2026-02-10 | $2.36 | $2.36 | 479,200 | — | — |
| 2026-02-09 | $2.28 | $2.28 | 305,200 | — | — |
| 2026-02-06 | $2.45 | $2.45 | 368,200 | — | — |
| 2026-02-05 | $2.25 | $2.25 | 499,100 | — | — |
| 2026-02-04 | $2.44 | $2.44 | 451,000 | — | — |
| 2026-02-03 | $2.53 | $2.53 | 664,400 | — | — |
| 2026-02-02 | $2.70 | $2.70 | 334,900 | — | — |
| 2026-01-30 | $2.71 | $2.71 | 227,400 | — | — |
| 2026-01-29 | $2.77 | $2.77 | 371,800 | — | — |
| 2026-01-28 | $2.87 | $2.87 | 138,900 | — | — |
| 2026-01-27 | $2.90 | $2.90 | 182,500 | — | — |
| 2026-01-26 | $2.91 | $2.91 | 285,600 | — | — |
| 2026-01-23 | $2.90 | $2.90 | 269,800 | — | — |
| 2026-01-22 | $3.06 | $3.06 | 321,100 | — | — |
| 2026-01-21 | $2.93 | $2.93 | 362,200 | — | — |
| 2026-01-20 | $2.90 | $2.90 | 261,400 | — | — |
| 2026-01-16 | $2.90 | $2.90 | 326,800 | — | — |
| 2026-01-15 | $2.85 | $2.85 | 257,500 | — | — |
| 2026-01-14 | $2.87 | $2.87 | 266,500 | — | — |
| 2026-01-13 | $2.93 | $2.93 | 200,700 | — | — |
| 2026-01-12 | $2.94 | $2.94 | 293,900 | — | — |
| 2026-01-09 | $3.05 | $3.05 | 223,000 | — | — |
| 2026-01-08 | $3.08 | $3.08 | 232,000 | — | — |
| 2026-01-07 | $3.02 | $3.02 | 466,800 | — | — |
| 2026-01-06 | $2.92 | $2.92 | 276,200 | — | — |
| 2026-01-05 | $3.01 | $3.01 | 361,000 | — | — |
| 2026-01-02 | $2.91 | $2.91 | 158,700 | — | — |