Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-03 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $5.12 | $5.12 | 38,450 | — | — |
| 2025-12-30 | $5.80 | $5.80 | 66,000 | — | — |
| 2025-12-29 | $5.30 | $5.30 | 694,700 | — | — |
| 2025-12-26 | $5.07 | $5.07 | 26,510 | — | — |
| 2025-12-24 | $5.30 | $5.30 | 16,190 | — | — |
| 2025-12-23 | $5.30 | $5.30 | 31,680 | — | — |
| 2025-12-22 | $5.40 | $5.40 | 62,510 | — | — |
| 2025-12-19 | $6.10 | $6.10 | 47,300 | — | — |
| 2025-12-18 | $6.13 | $6.13 | 122,740 | — | — |
| 2025-12-17 | $6.85 | $6.85 | 489,010 | — | — |
| 2025-12-16 | $7.20 | $7.20 | 244,210 | — | — |
| 2025-12-15 | $10.20 | $10.20 | 616,240 | — | — |
| 2025-12-12 | $26.50 | $26.50 | 687,330 | — | — |
| 2025-12-11 | $151.20 | $151.20 | 615,100 | — | — |
| 2025-12-10 | $139.90 | $139.90 | 83,070 | — | — |
| 2025-12-09 | $145.50 | $145.50 | 16,290 | — | — |
| 2025-12-08 | $130.40 | $130.40 | 18,840 | — | — |
| 2025-12-05 | $114.70 | $114.70 | 12,430 | — | — |
| 2025-12-04 | $104.80 | $104.80 | 12,530 | — | — |
| 2025-12-03 | $104.70 | $104.70 | 57,290 | — | — |
| 2025-12-02 | $103.80 | $103.80 | 14,240 | — | — |
| 2025-12-01 | $99.90 | $99.90 | 134,510 | — | — |
| 2025-11-28 | $105.50 | $105.50 | 15,300 | — | — |
| 2025-11-26 | $99.00 | $99.00 | 163,790 | — | — |
| 2025-11-25 | $95.30 | $95.30 | 35,430 | — | — |
| 2025-11-24 | $93.90 | $93.90 | 25,530 | — | — |
| 2025-11-21 | $97.60 | $97.60 | 37,810 | — | — |
| 2025-11-20 | $77.50 | $77.50 | 80,210 | — | — |
| 2025-11-19 | $60.80 | $60.80 | 313,570 | — | — |
| 2025-11-18 | $60.10 | $60.10 | 212,620 | — | — |
| 2025-11-17 | $57.60 | $57.60 | 17,160 | — | — |
| 2025-11-14 | $58.70 | $58.70 | 101,910 | — | — |
| 2025-11-13 | $57.40 | $57.40 | 95,750 | — | — |
| 2025-11-12 | $52.00 | $52.00 | 113,310 | — | — |
| 2025-11-11 | $46.30 | $46.30 | 4,420 | — | — |
| 2025-11-10 | $46.90 | $46.90 | 5,300 | — | — |
| 2025-11-07 | $47.00 | $47.00 | 11,170 | — | — |
| 2025-11-06 | $45.80 | $45.80 | 3,990 | — | — |
| 2025-11-05 | $45.80 | $45.80 | 3,790 | — | — |
| 2025-11-04 | $44.60 | $44.60 | 13,100 | — | — |
| 2025-11-03 | $46.20 | $46.20 | 4,450 | — | — |
| 2025-10-31 | $47.30 | $47.30 | 12,910 | — | — |
| 2025-10-30 | $46.30 | $46.30 | 20,970 | — | — |
| 2025-10-29 | $44.80 | $44.80 | 54,730 | — | — |
| 2025-10-28 | $45.40 | $45.40 | 82,820 | — | — |
| 2025-10-27 | $43.00 | $43.00 | 4,290 | — | — |
| 2025-10-24 | $44.40 | $44.40 | 80,410 | — | — |
| 2025-10-23 | $45.00 | $45.00 | 2,860 | — | — |
| 2025-10-22 | $46.20 | $46.20 | 5,120 | — | — |
| 2025-10-21 | $43.90 | $43.90 | 12,130 | — | — |
| 2025-10-20 | $46.05 | $46.05 | 9,090 | — | — |
| 2025-10-17 | $49.10 | $49.10 | 99,320 | — | — |
| 2025-10-16 | $47.70 | $47.70 | 7,910 | — | — |
| 2025-10-15 | $45.90 | $45.90 | 2,960 | — | — |
| 2025-10-14 | $45.50 | $45.50 | 5,840 | — | — |
| 2025-10-13 | $44.90 | $44.90 | 10,970 | — | — |
| 2025-10-10 | $53.90 | $53.90 | 67,640 | — | — |
| 2025-10-09 | $41.90 | $41.90 | 26,740 | — | — |
| 2025-10-08 | $41.00 | $41.00 | 6,490 | — | — |
| 2025-10-07 | $41.30 | $41.30 | 56,860 | — | — |
| 2025-10-06 | $37.20 | $37.20 | 44,110 | — | — |
| 2025-10-03 | $44.40 | $44.40 | 420,840 | — | — |