Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-29 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $28.40 | $77.89 | 0 |
| 2026-08-26 | $28.40 | $77.89 | 0 |
| 2026-08-25 | $28.40 | $77.89 | 0 |
| 2026-08-24 | $28.40 | $77.46 | 5,000 |
| 2026-08-21 | $28.38 | $77.41 | 1,500 |
| 2026-08-20 | $28.64 | $78.12 | 0 |
| 2026-08-19 | $28.64 | $78.12 | 200 |
| 2026-08-18 | $28.25 | $77.05 | 2,600 |
| 2026-08-17 | $28.64 | $78.12 | 9,700 |
| 2026-08-14 | $28.65 | $78.14 | 200 |
| 2026-08-13 | $28.65 | $78.14 | 0 |
| 2026-08-12 | $28.65 | $78.14 | 2,600 |
| 2026-08-11 | $28.79 | $78.52 | 0 |
| 2026-08-10 | $28.79 | $78.52 | 0 |
| 2026-08-07 | $28.79 | $78.52 | 400 |
| 2026-08-06 | $28.80 | $78.55 | 4,400 |
| 2026-08-05 | $28.91 | $78.85 | 1,000 |
| 2026-08-04 | $28.92 | $78.88 | 0 |
| 2026-08-03 | $28.92 | $78.88 | 1,400 |
| 2026-07-31 | $28.95 | $78.96 | 0 |
| 2026-07-30 | $28.95 | $78.96 | 3,200 |
| 2026-07-29 | $28.93 | $78.91 | 4,500 |
| 2026-07-28 | $28.99 | $79.07 | 900 |
| 2026-07-27 | $28.74 | $78.39 | 1,300 |
| 2026-07-24 | $28.95 | $78.96 | 500 |
| 2026-07-23 | $28.95 | $78.96 | 700 |
| 2026-07-22 | $28.52 | $77.79 | 300 |
| 2026-07-21 | $28.74 | $78.39 | 6,500 |
| 2026-07-20 | $28.80 | $78.55 | 9,100 |
| 2026-07-17 | $28.75 | $78.42 | 2,300 |
| 2026-07-16 | $28.80 | $78.55 | 400 |
| 2026-07-15 | $28.80 | $78.55 | 3,200 |
| 2026-07-14 | $28.99 | $79.07 | 1,200 |
| 2026-07-13 | $28.99 | $79.07 | 6,400 |
| 2026-07-10 | $28.99 | $79.07 | 200 |
| 2026-07-09 | $29.00 | $79.10 | 6,300 |
| 2026-07-08 | $29.00 | $79.10 | 1,000 |
| 2026-07-07 | $29.40 | $80.19 | 3,200 |
| 2026-07-06 | $27.55 | $75.14 | 2,900 |
| 2026-07-02 | $27.59 | $75.25 | 2,500 |
| 2026-07-01 | $27.60 | $75.28 | 0 |
| 2026-06-30 | $27.60 | $75.28 | 600 |
| 2026-06-29 | $27.31 | $74.49 | 1,600 |
| 2026-06-26 | $27.31 | $74.49 | 1,200 |
| 2026-06-25 | $27.31 | $74.49 | 5,100 |
| 2026-06-24 | $27.31 | $74.49 | 2,600 |
| 2026-06-23 | $27.26 | $74.35 | 6,200 |
| 2026-06-22 | $27.40 | $74.73 | 7,000 |
| 2026-06-18 | $27.40 | $74.73 | 0 |
| 2026-06-17 | $27.40 | $74.73 | 8,400 |
| 2026-06-16 | $27.49 | $74.98 | 10,500 |
| 2026-06-15 | $27.70 | $75.55 | 8,500 |
| 2026-06-12 | $27.71 | $75.58 | 2,100 |
| 2026-06-11 | $27.52 | $75.06 | 4,300 |
| 2026-06-10 | $27.01 | $73.67 | 2,400 |
| 2026-06-09 | $27.01 | $73.67 | 4,000 |
| 2026-06-08 | $26.94 | $73.48 | 17,100 |
| 2026-06-05 | $26.98 | $73.59 | 8,600 |
| 2026-06-04 | $26.99 | $73.62 | 0 |
| 2026-06-03 | $26.99 | $73.62 | 6,900 |
| 2026-06-02 | $27.00 | $73.64 | 600 |
| 2026-06-01 | $27.19 | $74.16 | 0 |
| 2026-05-29 | $27.19 | $74.16 | 1,300 |
| 2026-05-28 | $27.33 | $74.54 | 3,900 |
| 2026-05-27 | $27.08 | $73.86 | 600 |
| 2026-05-26 | $27.00 | $73.64 | 4,600 |
| 2026-05-22 | $27.08 | $73.44 | 3,100 |
| 2026-05-21 | $26.80 | $72.68 | 4,900 |
| 2026-05-20 | $26.94 | $73.06 | 1,900 |
| 2026-05-19 | $26.94 | $73.06 | 3,700 |
| 2026-05-18 | $26.00 | $70.51 | 1,500 |
| 2026-05-15 | $26.00 | $70.51 | 1,600 |
| 2026-05-14 | $24.83 | $67.35 | 1,200 |
| 2026-05-13 | $24.73 | $67.07 | 900 |
| 2026-05-12 | $24.73 | $67.06 | 600 |
| 2026-05-11 | $24.75 | $67.11 | 2,700 |
| 2026-05-08 | $24.80 | $67.25 | 600 |
| 2026-05-07 | $24.80 | $67.25 | 3,000 |
| 2026-05-06 | $24.67 | $66.89 | 1,800 |
| 2026-05-05 | $24.67 | $66.89 | 1,800 |
| 2026-05-04 | $24.83 | $67.35 | 17,400 |
| 2026-05-01 | $25.00 | $67.79 | 1,200 |
| 2026-04-30 | $24.24 | $65.73 | 4,200 |
| 2026-04-29 | $24.24 | $65.73 | 21,000 |
| 2026-04-28 | $24.33 | $65.99 | 12,000 |
| 2026-04-27 | $24.67 | $66.89 | 2,100 |
| 2026-04-24 | $24.64 | $66.83 | 2,700 |
| 2026-04-23 | $24.32 | $65.94 | 24,900 |
| 2026-04-22 | $22.83 | $61.92 | 2,100 |
| 2026-04-21 | $22.76 | $61.72 | 7,200 |
| 2026-04-20 | $22.67 | $61.47 | 1,200 |
| 2026-04-17 | $22.67 | $61.47 | 2,100 |
| 2026-04-16 | $22.30 | $60.47 | 1,800 |
| 2026-04-15 | $22.25 | $60.34 | 9,600 |
| 2026-04-14 | $22.08 | $59.87 | 5,400 |
| 2026-04-13 | $22.08 | $59.87 | 0 |
| 2026-04-10 | $22.08 | $59.87 | 4,500 |
| 2026-04-09 | $21.95 | $59.53 | 0 |
| 2026-04-08 | $21.95 | $59.53 | 900 |
| 2026-04-07 | $21.93 | $58.58 | 1,500 |
| 2026-04-06 | $21.97 | $58.67 | 3,600 |
| 2026-04-02 | $21.97 | $58.67 | 0 |
| 2026-04-01 | $21.97 | $58.67 | 600 |
| 2026-03-31 | $22.00 | $58.75 | 1,200 |
| 2026-03-30 | $21.97 | $58.67 | 300 |
| 2026-03-27 | $22.00 | $58.75 | 600 |
| 2026-03-26 | $21.44 | $57.26 | 2,700 |
| 2026-03-25 | $22.00 | $58.75 | 900 |
| 2026-03-24 | $21.67 | $57.86 | 0 |
| 2026-03-23 | $21.67 | $57.86 | 0 |
| 2026-03-20 | $21.67 | $57.86 | 0 |
| 2026-03-19 | $21.67 | $57.86 | 14,400 |
| 2026-03-18 | $20.54 | $54.85 | 0 |
| 2026-03-17 | $20.54 | $54.85 | 3,300 |
| 2026-03-16 | $20.33 | $54.30 | 0 |
| 2026-03-13 | $20.33 | $54.30 | 5,100 |
| 2026-03-12 | $20.67 | $55.19 | 6,600 |
| 2026-03-11 | $20.62 | $55.06 | 0 |
| 2026-03-10 | $20.62 | $55.06 | 0 |
| 2026-03-09 | $20.62 | $55.06 | 0 |
| 2026-03-06 | $20.62 | $55.06 | 900 |
| 2026-03-05 | $20.62 | $55.06 | 1,800 |
| 2026-03-04 | $20.62 | $55.06 | 900 |
| 2026-03-03 | $20.62 | $54.65 | 9,600 |
| 2026-03-02 | $20.66 | $54.77 | 1,200 |
| 2026-02-27 | $20.35 | $53.94 | 0 |
| 2026-02-26 | $20.35 | $53.94 | 600 |
| 2026-02-25 | $20.18 | $53.48 | 900 |
| 2026-02-24 | $20.35 | $53.94 | 0 |
| 2026-02-23 | $20.35 | $53.94 | 0 |
| 2026-02-20 | $20.35 | $53.94 | 3,300 |
| 2026-02-19 | $20.35 | $53.94 | 2,400 |
| 2026-02-18 | $20.19 | $53.51 | 6,900 |
| 2026-02-17 | $20.18 | $53.48 | 25,500 |
| 2026-02-13 | $20.27 | $53.72 | 16,200 |
| 2026-02-12 | $20.33 | $53.90 | 7,200 |
| 2026-02-11 | $20.20 | $53.54 | 300 |
| 2026-02-10 | $20.19 | $53.51 | 36,900 |
| 2026-02-09 | $20.43 | $54.15 | 600 |
| 2026-02-06 | $20.93 | $55.49 | 2,400 |
| 2026-02-05 | $20.33 | $53.89 | 3,300 |
| 2026-02-04 | $20.25 | $53.69 | 4,500 |
| 2026-02-03 | $19.78 | $52.44 | 7,200 |
| 2026-02-02 | $19.78 | $52.44 | 0 |
| 2026-01-30 | $19.78 | $52.44 | 1,500 |
| 2026-01-29 | $19.58 | $51.91 | 9,900 |
| 2026-01-28 | $19.92 | $52.80 | 13,800 |
| 2026-01-27 | $19.55 | $51.82 | 0 |
| 2026-01-26 | $19.55 | $51.82 | 14,700 |
| 2026-01-23 | $19.67 | $52.13 | 0 |
| 2026-01-22 | $19.67 | $52.13 | 0 |
| 2026-01-21 | $19.67 | $52.13 | 5,100 |
| 2026-01-20 | $18.51 | $49.07 | 600 |
| 2026-01-16 | $18.50 | $49.04 | 17,400 |
| 2026-01-15 | $18.47 | $48.95 | 10,200 |
| 2026-01-14 | $18.47 | $48.95 | 14,400 |
| 2026-01-13 | $18.47 | $48.95 | 29,400 |
| 2026-01-12 | $18.37 | $48.69 | 19,800 |
| 2026-01-09 | $18.50 | $49.05 | 600 |
| 2026-01-08 | $18.50 | $49.04 | 5,100 |
| 2026-01-07 | $18.63 | $49.39 | 10,200 |
| 2026-01-06 | $18.60 | $49.31 | 3,600 |
| 2026-01-05 | $18.60 | $49.31 | 3,300 |
| 2026-01-02 | $18.75 | $49.70 | 0 |