Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-07-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $84.91 | $84.91 | 148,600 | — | — |
| 2024-12-30 | $85.98 | $85.98 | 135,800 | — | — |
| 2024-12-27 | $83.72 | $83.72 | 114,400 | — | — |
| 2024-12-26 | $84.60 | $84.60 | 54,700 | — | — |
| 2024-12-24 | $83.19 | $83.19 | 74,800 | — | — |
| 2024-12-23 | $82.00 | $82.00 | 83,800 | — | — |
| 2024-12-20 | $80.72 | $80.72 | 213,400 | — | — |
| 2024-12-19 | $79.03 | $79.03 | 86,700 | — | — |
| 2024-12-18 | $79.54 | $79.54 | 125,800 | — | — |
| 2024-12-17 | $84.17 | $84.17 | 162,100 | — | — |
| 2024-12-16 | $85.97 | $85.97 | 194,500 | — | — |
| 2024-12-13 | $83.02 | $83.02 | 229,200 | — | — |
| 2024-12-12 | $80.47 | $80.47 | 180,600 | — | — |
| 2024-12-11 | $78.98 | $78.98 | 760,200 | — | — |
| 2024-12-10 | $74.69 | $74.69 | 52,900 | — | — |
| 2024-12-09 | $74.18 | $74.18 | 51,300 | — | — |
| 2024-12-06 | $76.33 | $76.33 | 49,400 | — | — |
| 2024-12-05 | $77.11 | $77.11 | 40,900 | — | — |
| 2024-12-04 | $76.64 | $76.64 | 43,600 | — | — |
| 2024-12-03 | $75.31 | $75.31 | 40,800 | — | — |
| 2024-12-02 | $75.68 | $75.68 | 50,500 | — | — |
| 2024-11-29 | $76.55 | $76.55 | 38,100 | — | — |
| 2024-11-27 | $77.23 | $77.23 | 50,000 | — | — |
| 2024-11-26 | $77.30 | $77.30 | 41,200 | — | — |
| 2024-11-25 | $77.99 | $77.99 | 79,700 | — | — |
| 2024-11-22 | $76.69 | $76.69 | 61,200 | — | — |
| 2024-11-21 | $75.33 | $75.33 | 72,600 | — | — |
| 2024-11-20 | $74.79 | $74.79 | 82,800 | — | — |
| 2024-11-19 | $73.59 | $73.59 | 46,000 | — | — |
| 2024-11-18 | $72.73 | $72.73 | 69,500 | — | — |
| 2024-11-15 | $73.32 | $73.32 | 59,100 | — | — |
| 2024-11-14 | $73.30 | $73.30 | 96,000 | — | — |
| 2024-11-13 | $73.66 | $73.66 | 71,800 | — | — |
| 2024-11-12 | $72.51 | $72.51 | 80,500 | — | — |
| 2024-11-11 | $72.39 | $72.39 | 139,500 | — | — |
| 2024-11-08 | $70.57 | $70.57 | 111,900 | — | — |
| 2024-11-07 | $70.32 | $70.32 | 124,700 | — | — |
| 2024-11-06 | $70.90 | $70.90 | 244,900 | — | — |
| 2024-11-05 | $63.91 | $63.91 | 51,300 | — | — |
| 2024-11-04 | $62.82 | $62.82 | 71,600 | — | — |
| 2024-11-01 | $63.26 | $63.26 | 78,900 | — | — |
| 2024-10-31 | $62.99 | $62.99 | 106,900 | — | — |
| 2024-10-30 | $66.57 | $66.57 | 123,600 | — | — |
| 2024-10-29 | $64.51 | $64.51 | 137,200 | — | — |
| 2024-10-28 | $63.63 | $63.63 | 91,200 | — | — |
| 2024-10-25 | $58.45 | $58.45 | 62,500 | — | — |
| 2024-10-24 | $59.98 | $59.98 | 37,800 | — | — |
| 2024-10-23 | $59.97 | $59.97 | 63,700 | — | — |
| 2024-10-22 | $59.27 | $59.27 | 46,400 | — | — |
| 2024-10-21 | $59.00 | $59.00 | 77,700 | — | — |
| 2024-10-18 | $60.30 | $60.30 | 53,100 | — | — |
| 2024-10-17 | $60.74 | $60.74 | 86,800 | — | — |
| 2024-10-16 | $59.00 | $59.00 | 59,000 | — | — |
| 2024-10-15 | $58.21 | $58.21 | 57,400 | — | — |
| 2024-10-14 | $57.52 | $57.52 | 53,600 | — | — |
| 2024-10-11 | $56.67 | $56.67 | 90,400 | — | — |
| 2024-10-10 | $54.25 | $54.25 | 47,700 | — | — |
| 2024-10-09 | $53.81 | $53.81 | 41,100 | — | — |
| 2024-10-08 | $53.71 | $53.71 | 36,700 | — | — |
| 2024-10-07 | $53.17 | $53.17 | 48,700 | — | — |
| 2024-10-04 | $52.75 | $52.75 | 39,900 | — | — |
| 2024-10-03 | $52.00 | $52.00 | 54,200 | — | — |
| 2024-10-02 | $52.02 | $52.02 | 33,500 | — | — |
| 2024-10-01 | $52.13 | $52.13 | 92,900 | — | — |
| 2024-09-30 | $53.99 | $53.99 | 150,200 | — | — |
| 2024-09-27 | $52.99 | $52.99 | 59,400 | — | — |
| 2024-09-26 | $52.32 | $52.32 | 51,700 | — | — |
| 2024-09-25 | $51.51 | $51.51 | 59,900 | — | — |
| 2024-09-24 | $51.76 | $51.76 | 57,200 | — | — |
| 2024-09-23 | $51.56 | $51.56 | 36,500 | — | — |
| 2024-09-20 | $51.67 | $51.67 | 241,200 | — | — |
| 2024-09-19 | $53.52 | $53.52 | 155,300 | — | — |
| 2024-09-18 | $50.95 | $50.95 | 79,500 | — | — |
| 2024-09-17 | $50.85 | $50.85 | 72,700 | — | — |
| 2024-09-16 | $50.32 | $50.32 | 45,700 | — | — |
| 2024-09-13 | $50.15 | $50.15 | 51,900 | — | — |
| 2024-09-12 | $49.19 | $49.19 | 37,900 | — | — |
| 2024-09-11 | $49.08 | $49.08 | 66,200 | — | — |
| 2024-09-10 | $50.01 | $50.01 | 53,200 | — | — |
| 2024-09-09 | $50.08 | $50.08 | 76,500 | — | — |
| 2024-09-06 | $49.64 | $49.64 | 35,400 | — | — |
| 2024-09-05 | $51.01 | $51.01 | 68,000 | — | — |
| 2024-09-04 | $51.49 | $51.49 | 25,400 | — | — |
| 2024-09-03 | $52.65 | $52.65 | 45,300 | — | — |
| 2024-08-30 | $53.67 | $53.67 | 63,700 | — | — |
| 2024-08-29 | $53.19 | $53.19 | 57,700 | — | — |
| 2024-08-28 | $52.64 | $52.64 | 32,700 | — | — |
| 2024-08-27 | $52.87 | $52.87 | 45,000 | — | — |
| 2024-08-26 | $52.79 | $52.79 | 49,200 | — | — |
| 2024-08-23 | $53.05 | $53.05 | 53,000 | — | — |
| 2024-08-22 | $50.47 | $50.47 | 37,000 | — | — |
| 2024-08-21 | $49.80 | $49.80 | 33,500 | — | — |
| 2024-08-20 | $49.16 | $49.16 | 25,200 | — | — |
| 2024-08-19 | $50.14 | $50.14 | 23,500 | — | — |
| 2024-08-16 | $49.26 | $49.26 | 74,600 | — | — |
| 2024-08-15 | $48.64 | $48.64 | 31,900 | — | — |
| 2024-08-14 | $47.33 | $47.33 | 27,000 | — | — |
| 2024-08-13 | $47.49 | $47.49 | 37,300 | — | — |
| 2024-08-12 | $46.97 | $46.97 | 35,300 | — | — |
| 2024-08-09 | $47.41 | $47.41 | 25,700 | — | — |
| 2024-08-08 | $48.00 | $48.00 | 33,500 | — | — |
| 2024-08-07 | $47.26 | $47.26 | 45,200 | — | — |
| 2024-08-06 | $47.75 | $47.75 | 43,100 | — | — |
| 2024-08-05 | $47.46 | $47.46 | 69,000 | — | — |
| 2024-08-02 | $49.22 | $49.22 | 78,100 | — | — |
| 2024-08-01 | $51.51 | $51.51 | 92,200 | — | — |
| 2024-07-31 | $52.70 | $52.70 | 266,100 | — | — |
| 2024-07-30 | $52.97 | $52.97 | 92,400 | — | — |
| 2024-07-29 | $52.69 | $52.69 | 118,700 | — | — |
| 2024-07-26 | $52.93 | $52.93 | 150,800 | — | — |
| 2024-07-25 | $52.13 | $52.13 | 85,200 | — | — |
| 2024-07-24 | $51.20 | $51.20 | 66,900 | — | — |
| 2024-07-23 | $52.45 | $52.45 | 104,100 | — | — |
| 2024-07-22 | $52.09 | $52.09 | 63,200 | — | — |
| 2024-07-19 | $50.75 | $50.75 | 57,500 | — | — |
| 2024-07-18 | $51.03 | $51.03 | 91,200 | — | — |
| 2024-07-17 | $52.34 | $52.34 | 101,300 | — | — |
| 2024-07-16 | $52.33 | $52.33 | 139,100 | — | — |
| 2024-07-15 | $50.36 | $50.36 | 122,100 | — | — |
| 2024-07-12 | $47.82 | $47.82 | 55,700 | — | — |
| 2024-07-11 | $47.85 | $47.85 | 104,100 | — | — |
| 2024-07-10 | $45.60 | $45.60 | 46,500 | — | — |
| 2024-07-09 | $44.48 | $44.48 | 38,700 | — | — |
| 2024-07-08 | $43.73 | $43.73 | 30,300 | — | — |
| 2024-07-05 | $43.75 | $43.75 | 62,900 | — | — |
| 2024-07-03 | $45.27 | $45.27 | 35,000 | — | — |
| 2024-07-02 | $46.75 | $46.75 | 19,900 | — | — |
| 2024-07-01 | $46.01 | $46.01 | 35,600 | — | — |
| 2024-06-28 | $46.14 | $46.14 | 236,800 | — | — |
| 2024-06-27 | $44.87 | $44.87 | 43,400 | — | — |
| 2024-06-26 | $43.94 | $43.94 | 39,100 | — | — |
| 2024-06-25 | $43.26 | $43.26 | 25,000 | — | — |
| 2024-06-24 | $43.55 | $43.55 | 41,000 | — | — |
| 2024-06-21 | $43.19 | $43.19 | 139,700 | — | — |
| 2024-06-20 | $43.85 | $43.85 | 26,500 | — | — |
| 2024-06-18 | $44.35 | $44.35 | 46,600 | — | — |
| 2024-06-17 | $44.39 | $44.39 | 41,100 | — | — |
| 2024-06-14 | $43.53 | $43.53 | 32,700 | — | — |
| 2024-06-13 | $44.24 | $44.24 | 40,800 | — | — |
| 2024-06-12 | $44.18 | $44.18 | 61,400 | — | — |
| 2024-06-11 | $43.00 | $43.00 | 43,400 | — | — |
| 2024-06-10 | $43.51 | $43.51 | 30,800 | — | — |
| 2024-06-07 | $44.26 | $44.26 | 22,600 | — | — |
| 2024-06-06 | $44.52 | $44.52 | 45,500 | — | — |
| 2024-06-05 | $44.33 | $44.33 | 57,800 | — | — |
| 2024-06-04 | $45.01 | $45.01 | 58,900 | — | — |
| 2024-06-03 | $44.97 | $44.97 | 72,200 | — | — |
| 2024-05-31 | $44.34 | $44.34 | 44,500 | — | — |
| 2024-05-30 | $43.66 | $43.66 | 33,400 | — | — |
| 2024-05-29 | $43.05 | $43.05 | 42,600 | — | — |
| 2024-05-28 | $43.83 | $43.83 | 25,500 | — | — |
| 2024-05-24 | $44.36 | $44.36 | 55,000 | — | — |
| 2024-05-23 | $43.39 | $43.39 | 43,100 | — | — |
| 2024-05-22 | $44.45 | $44.45 | 29,200 | — | — |
| 2024-05-21 | $45.05 | $45.05 | 44,900 | — | — |
| 2024-05-20 | $45.60 | $45.60 | 80,200 | — | — |
| 2024-05-17 | $44.92 | $44.92 | 39,300 | — | — |
| 2024-05-16 | $44.72 | $44.72 | 33,600 | — | — |
| 2024-05-15 | $44.85 | $44.85 | 60,500 | — | — |
| 2024-05-14 | $44.72 | $44.72 | 60,700 | — | — |
| 2024-05-13 | $43.81 | $43.81 | 63,400 | — | — |
| 2024-05-10 | $43.47 | $43.47 | 54,100 | — | — |
| 2024-05-09 | $43.35 | $43.35 | 54,000 | — | — |
| 2024-05-08 | $43.00 | $43.00 | 67,100 | — | — |
| 2024-05-07 | $41.25 | $41.25 | 48,800 | — | — |
| 2024-05-06 | $41.29 | $41.29 | 38,100 | — | — |
| 2024-05-03 | $41.89 | $41.89 | 65,800 | — | — |
| 2024-05-02 | $40.07 | $40.07 | 44,400 | — | — |
| 2024-05-01 | $38.90 | $38.90 | 47,100 | — | — |
| 2024-04-30 | $38.68 | $38.68 | 71,500 | — | — |
| 2024-04-29 | $38.96 | $38.96 | 68,200 | — | — |
| 2024-04-26 | $40.60 | $40.60 | 37,300 | — | — |
| 2024-04-25 | $41.19 | $41.19 | 48,900 | — | — |
| 2024-04-24 | $41.43 | $41.43 | 40,800 | — | — |
| 2024-04-23 | $40.89 | $40.89 | 73,400 | — | — |
| 2024-04-22 | $39.40 | $39.40 | 37,500 | — | — |
| 2024-04-19 | $39.25 | $39.25 | 61,700 | — | — |
| 2024-04-18 | $37.83 | $37.83 | 54,800 | — | — |
| 2024-04-17 | $37.38 | $37.38 | 27,100 | — | — |
| 2024-04-16 | $37.79 | $37.79 | 45,200 | — | — |
| 2024-04-15 | $38.08 | $38.08 | 35,800 | — | — |
| 2024-04-12 | $38.38 | $38.38 | 56,400 | — | — |
| 2024-04-11 | $38.83 | $38.83 | 79,500 | — | — |
| 2024-04-10 | $38.10 | $38.10 | 85,500 | — | — |
| 2024-04-09 | $39.28 | $39.28 | 29,800 | — | — |
| 2024-04-08 | $38.88 | $38.88 | 28,800 | — | — |
| 2024-04-05 | $38.65 | $38.65 | 30,900 | — | — |
| 2024-04-04 | $38.58 | $38.58 | 62,200 | — | — |
| 2024-04-03 | $37.89 | $37.89 | 40,900 | — | — |
| 2024-04-02 | $38.72 | $38.72 | 60,500 | — | — |
| 2024-04-01 | $38.18 | $38.18 | 61,000 | — | — |
| 2024-03-28 | $38.87 | $38.87 | 153,900 | — | — |
| 2024-03-27 | $38.46 | $38.46 | 66,300 | — | — |
| 2024-03-26 | $36.88 | $36.88 | 33,600 | — | — |
| 2024-03-25 | $37.05 | $37.05 | 32,600 | — | — |
| 2024-03-22 | $37.20 | $37.20 | 95,600 | — | — |
| 2024-03-21 | $38.81 | $38.81 | 49,300 | — | — |
| 2024-03-20 | $38.56 | $38.56 | 52,000 | — | — |
| 2024-03-19 | $36.98 | $36.98 | 41,400 | — | — |
| 2024-03-18 | $35.99 | $35.99 | 48,600 | — | — |
| 2024-03-15 | $36.20 | $36.20 | 112,500 | — | — |
| 2024-03-14 | $36.06 | $36.06 | 45,600 | — | — |
| 2024-03-13 | $36.63 | $36.63 | 84,600 | — | — |
| 2024-03-12 | $37.59 | $37.59 | 27,000 | — | — |
| 2024-03-11 | $38.02 | $38.02 | 33,700 | — | — |
| 2024-03-08 | $37.69 | $37.69 | 56,000 | — | — |
| 2024-03-07 | $37.94 | $37.94 | 35,600 | — | — |
| 2024-03-06 | $38.31 | $38.31 | 68,600 | — | — |
| 2024-03-05 | $38.45 | $38.45 | 52,400 | — | — |
| 2024-03-04 | $37.26 | $37.26 | 60,900 | — | — |
| 2024-03-01 | $38.24 | $38.24 | 76,000 | — | — |
| 2024-02-29 | $38.39 | $38.39 | 62,100 | — | — |
| 2024-02-28 | $38.16 | $38.16 | 40,400 | — | — |
| 2024-02-27 | $38.40 | $38.40 | 33,200 | — | — |
| 2024-02-26 | $38.59 | $38.59 | 37,500 | — | — |
| 2024-02-23 | $38.82 | $38.82 | 44,500 | — | — |
| 2024-02-22 | $38.84 | $38.84 | 46,700 | — | — |
| 2024-02-21 | $39.22 | $39.22 | 56,900 | — | — |
| 2024-02-20 | $39.63 | $39.63 | 23,700 | — | — |
| 2024-02-16 | $40.24 | $40.24 | 44,800 | — | — |
| 2024-02-15 | $40.27 | $40.27 | 40,800 | — | — |
| 2024-02-14 | $38.73 | $38.73 | 58,500 | — | — |
| 2024-02-13 | $38.47 | $38.47 | 86,900 | — | — |
| 2024-02-12 | $40.26 | $40.26 | 59,700 | — | — |
| 2024-02-09 | $39.02 | $39.02 | 104,100 | — | — |
| 2024-02-08 | $38.16 | $38.16 | 32,700 | — | — |
| 2024-02-07 | $37.95 | $37.95 | 70,100 | — | — |
| 2024-02-06 | $38.45 | $38.45 | 69,900 | — | — |
| 2024-02-05 | $38.04 | $38.04 | 80,900 | — | — |
| 2024-02-02 | $38.98 | $38.98 | 48,900 | — | — |
| 2024-02-01 | $39.27 | $39.27 | 62,800 | — | — |
| 2024-01-31 | $39.90 | $39.90 | 86,700 | — | — |
| 2024-01-30 | $42.12 | $42.12 | 57,100 | — | — |
| 2024-01-29 | $42.73 | $42.73 | 33,000 | — | — |
| 2024-01-26 | $42.03 | $42.03 | 32,500 | — | — |
| 2024-01-25 | $41.42 | $41.42 | 33,600 | — | — |
| 2024-01-24 | $42.08 | $42.08 | 26,500 | — | — |
| 2024-01-23 | $41.61 | $41.61 | 57,000 | — | — |
| 2024-01-22 | $42.24 | $42.24 | 35,600 | — | — |
| 2024-01-19 | $41.55 | $41.55 | 29,700 | — | — |
| 2024-01-18 | $40.53 | $40.53 | 22,400 | — | — |
| 2024-01-17 | $41.09 | $41.09 | 32,900 | — | — |
| 2024-01-16 | $41.20 | $41.20 | 40,100 | — | — |
| 2024-01-12 | $41.95 | $41.95 | 30,800 | — | — |
| 2024-01-11 | $42.59 | $42.59 | 28,500 | — | — |
| 2024-01-10 | $42.73 | $42.73 | 28,600 | — | — |
| 2024-01-09 | $42.31 | $42.31 | 30,500 | — | — |
| 2024-01-08 | $42.99 | $42.99 | 26,400 | — | — |
| 2024-01-05 | $42.82 | $42.82 | 43,900 | — | — |
| 2024-01-04 | $43.24 | $43.24 | 35,800 | — | — |
| 2024-01-03 | $42.80 | $42.80 | 40,000 | — | — |
| 2024-01-02 | $43.78 | $43.78 | 47,400 | — | — |