Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $25.07 | $25.07 | 13,500 | — | — |
| 2024-12-30 | $25.03 | $25.03 | 29,100 | — | — |
| 2024-12-27 | $24.22 | $24.22 | 11,500 | — | — |
| 2024-12-26 | $24.44 | $24.44 | 9,700 | — | — |
| 2024-12-24 | $24.00 | $24.00 | 19,900 | — | — |
| 2024-12-23 | $24.29 | $24.29 | 25,400 | — | — |
| 2024-12-20 | $24.00 | $24.00 | 94,500 | — | — |
| 2024-12-19 | $23.75 | $23.75 | 38,100 | — | — |
| 2024-12-18 | $24.11 | $24.11 | 32,400 | — | — |
| 2024-12-17 | $25.83 | $25.83 | 10,500 | — | — |
| 2024-12-16 | $26.52 | $26.52 | 35,300 | — | — |
| 2024-12-13 | $26.96 | $26.96 | 17,200 | — | — |
| 2024-12-12 | $27.18 | $27.18 | 41,800 | — | — |
| 2024-12-11 | $27.04 | $27.04 | 20,200 | — | — |
| 2024-12-10 | $26.66 | $26.66 | 12,600 | — | — |
| 2024-12-09 | $26.21 | $26.21 | 15,300 | — | — |
| 2024-12-06 | $25.99 | $25.99 | 34,200 | — | — |
| 2024-12-05 | $26.99 | $26.99 | 16,600 | — | — |
| 2024-12-04 | $26.67 | $26.67 | 20,500 | — | — |
| 2024-12-03 | $26.98 | $26.98 | 52,300 | — | — |
| 2024-12-02 | $26.79 | $26.79 | 105,000 | — | — |
| 2024-11-29 | $24.40 | $24.40 | 500 | — | — |
| 2024-11-27 | $24.20 | $24.20 | 16,500 | — | — |
| 2024-11-26 | $24.19 | $24.19 | 40,200 | — | — |
| 2024-11-25 | $24.00 | $24.00 | 25,200 | — | — |
| 2024-11-22 | $24.50 | $24.50 | 22,800 | — | — |
| 2024-11-21 | $24.20 | $24.20 | 15,100 | — | — |
| 2024-11-20 | $23.90 | $23.90 | 16,400 | — | — |
| 2024-11-19 | $24.20 | $24.20 | 10,600 | — | — |
| 2024-11-18 | $24.02 | $24.02 | 28,900 | — | — |
| 2024-11-15 | $23.98 | $23.98 | 9,600 | — | — |
| 2024-11-14 | $23.38 | $23.38 | 31,300 | — | — |
| 2024-11-13 | $23.93 | $23.93 | 33,500 | — | — |
| 2024-11-12 | $24.70 | $24.70 | 24,400 | — | — |
| 2024-11-11 | $24.78 | $24.78 | 50,000 | — | — |
| 2024-11-08 | $23.53 | $23.53 | 139,400 | — | — |
| 2024-11-07 | $23.10 | $23.10 | 72,000 | — | — |
| 2024-11-06 | $22.70 | $22.70 | 90,700 | — | — |
| 2024-11-05 | $22.80 | $22.80 | 31,600 | — | — |
| 2024-11-04 | $23.06 | $23.06 | 117,500 | — | — |
| 2024-11-01 | $22.22 | $22.22 | 2,500 | — | — |
| 2024-10-31 | $22.30 | $22.30 | 13,900 | — | — |
| 2024-10-30 | $22.19 | $22.19 | 128,900 | — | — |
| 2024-10-29 | $21.08 | $21.08 | 44,500 | — | — |
| 2024-10-28 | $21.15 | $21.15 | 11,700 | — | — |
| 2024-10-25 | $21.06 | $21.06 | 15,600 | — | — |
| 2024-10-24 | $21.05 | $21.05 | 3,900 | — | — |
| 2024-10-23 | $21.23 | $21.23 | 16,100 | — | — |
| 2024-10-22 | $21.00 | $21.00 | 8,900 | — | — |
| 2024-10-21 | $21.07 | $21.07 | 51,600 | — | — |
| 2024-10-18 | $21.90 | $21.90 | 29,700 | — | — |
| 2024-10-17 | $22.00 | $22.00 | 68,700 | — | — |
| 2024-10-16 | $21.47 | $21.47 | 29,500 | — | — |
| 2024-10-15 | $21.15 | $21.15 | 15,900 | — | — |
| 2024-10-14 | $20.72 | $20.72 | 4,300 | — | — |
| 2024-10-11 | $20.65 | $20.65 | 32,300 | — | — |
| 2024-10-10 | $20.65 | $20.65 | 44,600 | — | — |
| 2024-10-09 | $20.75 | $20.75 | 20,000 | — | — |
| 2024-10-08 | $20.79 | $20.79 | 23,300 | — | — |
| 2024-10-07 | $20.75 | $20.75 | 76,100 | — | — |
| 2024-10-04 | $21.20 | $21.20 | 345,100 | — | — |