Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $25.88 | $25.88 | 138,000 | — | — |
| 2024-12-30 | $25.86 | $25.86 | 149,500 | — | — |
| 2024-12-27 | $26.45 | $26.45 | 126,400 | — | — |
| 2024-12-26 | $26.48 | $26.48 | 115,600 | — | — |
| 2024-12-24 | $26.98 | $26.98 | 107,400 | — | — |
| 2024-12-23 | $26.72 | $26.72 | 184,800 | — | — |
| 2024-12-20 | $26.92 | $26.92 | 2,553,100 | — | — |
| 2024-12-19 | $26.73 | $26.73 | 291,000 | — | — |
| 2024-12-18 | $26.92 | $26.92 | 318,700 | — | — |
| 2024-12-17 | $27.43 | $27.43 | 340,400 | — | — |
| 2024-12-16 | $28.60 | $28.60 | 651,600 | — | — |
| 2024-12-13 | $29.22 | $29.22 | 105,800 | — | — |
| 2024-12-12 | $29.20 | $29.20 | 94,000 | — | — |
| 2024-12-11 | $29.61 | $29.61 | 69,200 | — | — |
| 2024-12-10 | $29.63 | $29.63 | 96,200 | — | — |
| 2024-12-09 | $30.04 | $30.04 | 179,600 | — | — |
| 2024-12-06 | $30.24 | $30.24 | 242,900 | — | — |
| 2024-12-05 | $28.28 | $28.28 | 99,900 | — | — |
| 2024-12-04 | $28.94 | $28.94 | 79,300 | — | — |
| 2024-12-03 | $29.47 | $29.47 | 150,700 | — | — |
| 2024-12-02 | $28.02 | $28.02 | 142,200 | — | — |
| 2024-11-29 | $28.79 | $28.79 | 67,900 | — | — |
| 2024-11-27 | $28.84 | $28.84 | 73,800 | — | — |
| 2024-11-26 | $27.68 | $27.68 | 182,500 | — | — |
| 2024-11-25 | $28.94 | $28.94 | 143,900 | — | — |
| 2024-11-22 | $26.31 | $26.31 | 66,900 | — | — |
| 2024-11-21 | $25.23 | $25.23 | 220,100 | — | — |
| 2024-11-20 | $25.06 | $25.06 | 302,300 | — | — |
| 2024-11-19 | $25.57 | $25.57 | 215,500 | — | — |
| 2024-11-18 | $25.00 | $25.00 | 118,900 | — | — |
| 2024-11-15 | $26.53 | $26.53 | 111,400 | — | — |
| 2024-11-14 | $27.55 | $27.55 | 73,000 | — | — |
| 2024-11-13 | $27.88 | $27.88 | 204,200 | — | — |
| 2024-11-12 | $28.85 | $28.85 | 195,800 | — | — |
| 2024-11-11 | $28.90 | $28.90 | 139,400 | — | — |
| 2024-11-08 | $28.27 | $28.27 | 63,700 | — | — |
| 2024-11-07 | $28.95 | $28.95 | 142,800 | — | — |
| 2024-11-06 | $27.78 | $27.78 | 158,000 | — | — |
| 2024-11-05 | $26.96 | $26.96 | 239,700 | — | — |
| 2024-11-04 | $26.24 | $26.24 | 68,600 | — | — |
| 2024-11-01 | $26.42 | $26.42 | 53,100 | — | — |
| 2024-10-31 | $26.29 | $26.29 | 114,200 | — | — |
| 2024-10-30 | $26.01 | $26.01 | 188,000 | — | — |
| 2024-10-29 | $26.20 | $26.20 | 162,400 | — | — |
| 2024-10-28 | $25.96 | $25.96 | 145,300 | — | — |
| 2024-10-25 | $26.28 | $26.28 | 215,000 | — | — |
| 2024-10-24 | $26.43 | $26.43 | 98,300 | — | — |
| 2024-10-23 | $26.21 | $26.21 | 82,200 | — | — |
| 2024-10-22 | $26.35 | $26.35 | 397,500 | — | — |
| 2024-10-21 | $27.05 | $27.05 | 508,100 | — | — |
| 2024-10-18 | $26.67 | $26.67 | 422,000 | — | — |
| 2024-10-17 | $26.50 | $26.50 | 266,900 | — | — |
| 2024-10-16 | $26.43 | $26.43 | 490,100 | — | — |
| 2024-10-15 | $25.53 | $25.53 | 335,700 | — | — |
| 2024-10-14 | $25.50 | $25.50 | 757,500 | — | — |
| 2024-10-11 | $25.00 | $25.00 | 3,571,200 | — | — |