Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $55.35 | 3,720 |
| 2026-09-03 | — | — | — | $54.95 | 8,583 |
| 2026-09-02 | — | — | — | $54.39 | 15,112 |
| 2026-09-01 | — | — | — | $54.47 | 9,168 |
| 2026-08-31 | — | — | — | $54.64 | 5,669 |
| 2026-08-28 | — | — | — | $55.43 | 6,667 |
| 2026-08-27 | $54.94 | $77.92 | 175,000 | $54.57 | 6,664 |
| 2026-08-26 | $55.10 | $78.14 | 151,200 | $55.48 | 4,414 |
| 2026-08-25 | $55.80 | $79.14 | 113,700 | $56.31 | 4,187 |
| 2026-08-24 | $55.71 | $79.01 | 227,800 | $55.56 | 14,568 |
| 2026-08-21 | $55.34 | $78.48 | 168,200 | $57.31 | 5,745 |
| 2026-08-20 | $57.17 | $81.08 | 162,900 | $56.86 | 7,863 |
| 2026-08-19 | $57.00 | $80.84 | 181,000 | $56.69 | 4,674 |
| 2026-08-18 | $56.66 | $80.36 | 243,300 | $57.48 | 11,056 |
| 2026-08-17 | $56.94 | $80.75 | 227,000 | $58.04 | 8,856 |
| 2026-08-14 | $58.11 | $82.41 | 180,500 | $57.52 | 5,535 |
| 2026-08-13 | $57.57 | $81.65 | 162,600 | $57.50 | 8,286 |
| 2026-08-12 | $57.10 | $80.98 | 167,300 | $57.26 | 8,725 |
| 2026-08-11 | $56.91 | $80.71 | 240,300 | $55.56 | 9,964 |
| 2026-08-10 | $55.70 | $79.00 | 209,700 | $56.73 | 7,930 |
| 2026-08-07 | $56.55 | $80.20 | 243,700 | $55.48 | 12,447 |
| 2026-08-06 | $54.31 | $77.02 | 271,300 | $56.81 | 18,334 |
| 2026-08-05 | $56.67 | $80.37 | 242,100 | $56.36 | 17,808 |
| 2026-08-04 | $56.56 | $80.21 | 286,300 | $57.71 | 16,676 |
| 2026-08-03 | $58.46 | $82.91 | 341,000 | $59.31 | 31,440 |
| 2026-07-31 | $58.71 | $83.26 | 292,500 | $57.67 | 22,139 |
| 2026-07-30 | $58.28 | $82.65 | 243,000 | $59.66 | 7,031 |
| 2026-07-29 | $59.32 | $84.13 | 343,300 | $60.20 | 14,919 |
| 2026-07-28 | $60.05 | $85.16 | 430,800 | $58.67 | 18,626 |
| 2026-07-27 | $58.41 | $82.84 | 281,100 | $57.40 | 12,736 |
| 2026-07-24 | $57.57 | $81.65 | 246,500 | $56.33 | 13,039 |
| 2026-07-23 | $55.98 | $79.39 | 284,100 | $56.43 | 16,322 |
| 2026-07-22 | $56.91 | $80.71 | 276,600 | $54.73 | 11,711 |
| 2026-07-21 | $55.53 | $78.75 | 331,600 | $56.07 | 14,702 |
| 2026-07-20 | $55.55 | $78.78 | 437,800 | $55.16 | 23,896 |
| 2026-07-17 | $55.27 | $78.39 | 325,100 | — | — |
| 2026-07-16 | $54.22 | $76.90 | 258,100 | — | — |
| 2026-07-15 | $53.08 | $75.28 | 219,600 | — | — |
| 2026-07-14 | $52.41 | $74.33 | 226,200 | — | — |
| 2026-07-13 | $51.70 | $73.32 | 178,600 | — | — |
| 2026-07-10 | $52.37 | $74.27 | 173,700 | — | — |
| 2026-07-09 | $52.19 | $74.02 | 309,800 | — | — |
| 2026-07-08 | $51.88 | $73.58 | 301,900 | — | — |
| 2026-07-07 | $53.53 | $75.92 | 390,400 | — | — |
| 2026-07-06 | $52.90 | $75.02 | 349,700 | — | — |
| 2026-07-02 | $52.63 | $74.64 | 470,800 | — | — |
| 2026-07-01 | $55.28 | $78.40 | 520,400 | — | — |
| 2026-06-30 | $53.09 | $75.29 | 384,600 | — | — |
| 2026-06-29 | $53.27 | $75.55 | 303,100 | — | — |
| 2026-06-26 | $53.43 | $75.78 | 895,000 | — | — |
| 2026-06-25 | $52.82 | $74.91 | 451,500 | — | — |
| 2026-06-24 | $50.99 | $72.32 | 315,800 | — | — |
| 2026-06-23 | $50.09 | $71.04 | 323,900 | — | — |
| 2026-06-22 | $49.60 | $70.34 | 526,700 | — | — |
| 2026-06-18 | $47.40 | $67.22 | 395,400 | — | — |
| 2026-06-17 | $47.24 | $67.00 | 350,000 | — | — |
| 2026-06-16 | $48.14 | $68.27 | 230,900 | — | — |
| 2026-06-15 | $47.81 | $67.81 | 267,500 | — | — |
| 2026-06-12 | $49.70 | $70.49 | 206,400 | — | — |
| 2026-06-11 | $49.75 | $69.67 | 252,100 | — | — |
| 2026-06-10 | $50.07 | $70.12 | 228,500 | — | — |
| 2026-06-09 | $49.76 | $69.68 | 290,600 | — | — |
| 2026-06-08 | $48.01 | $67.23 | 143,900 | — | — |
| 2026-06-05 | $48.43 | $67.82 | 177,400 | — | — |
| 2026-06-04 | $47.53 | $66.56 | 305,100 | — | — |
| 2026-06-03 | $47.48 | $66.49 | 214,400 | — | — |
| 2026-06-02 | $48.49 | $67.91 | 205,900 | — | — |
| 2026-06-01 | $48.36 | $67.72 | 241,000 | — | — |
| 2026-05-29 | $48.09 | $67.35 | 234,900 | — | — |
| 2026-05-28 | $48.30 | $67.64 | 209,800 | — | — |
| 2026-05-27 | $47.81 | $66.95 | 617,500 | — | — |
| 2026-05-26 | $47.19 | $66.09 | 323,400 | — | — |
| 2026-05-22 | $47.23 | $66.14 | 232,500 | — | — |
| 2026-05-21 | $47.97 | $67.18 | 272,400 | — | — |
| 2026-05-20 | $47.72 | $66.83 | 246,600 | — | — |
| 2026-05-19 | $46.14 | $64.61 | 97,600 | — | — |
| 2026-05-18 | $46.16 | $64.64 | 144,900 | — | — |
| 2026-05-15 | $46.60 | $65.26 | 199,000 | — | — |
| 2026-05-14 | $46.25 | $64.77 | 209,200 | — | — |
| 2026-05-13 | $45.79 | $64.12 | 234,000 | — | — |
| 2026-05-12 | $46.57 | $65.22 | 252,400 | — | — |
| 2026-05-11 | $46.42 | $65.01 | 194,900 | — | — |
| 2026-05-08 | $47.35 | $66.31 | 338,800 | — | — |
| 2026-05-07 | $43.95 | $61.55 | 148,900 | — | — |
| 2026-05-06 | $44.14 | $61.81 | 148,400 | — | — |
| 2026-05-05 | $43.78 | $61.31 | 277,000 | — | — |
| 2026-05-04 | $43.31 | $60.65 | 204,000 | — | — |
| 2026-05-01 | $43.50 | $60.92 | 257,900 | — | — |
| 2026-04-30 | $45.02 | $63.05 | 365,700 | — | — |
| 2026-04-29 | $44.97 | $62.98 | 370,100 | — | — |
| 2026-04-28 | $45.11 | $63.17 | 223,500 | — | — |
| 2026-04-27 | $45.14 | $63.21 | 119,500 | — | — |
| 2026-04-24 | $44.35 | $62.11 | 112,100 | — | — |
| 2026-04-23 | $45.03 | $63.06 | 139,600 | — | — |
| 2026-04-22 | $44.70 | $62.60 | 221,700 | — | — |
| 2026-04-21 | $43.92 | $61.51 | 147,000 | — | — |
| 2026-04-20 | $44.00 | $61.62 | 103,900 | — | — |
| 2026-04-17 | $43.86 | $61.42 | 106,900 | — | — |
| 2026-04-16 | $43.00 | $60.22 | 106,200 | — | — |
| 2026-04-15 | $42.32 | $59.27 | 139,500 | — | — |
| 2026-04-14 | $42.38 | $59.35 | 147,100 | — | — |
| 2026-04-13 | $41.88 | $58.65 | 174,700 | — | — |
| 2026-04-10 | $42.68 | $59.77 | 169,500 | — | — |
| 2026-04-09 | $42.68 | $59.52 | 288,500 | — | — |
| 2026-04-08 | $41.66 | $58.10 | 454,500 | — | — |
| 2026-04-07 | $40.99 | $57.17 | 184,700 | — | — |
| 2026-04-06 | $41.01 | $57.20 | 196,800 | — | — |
| 2026-04-02 | $40.40 | $56.34 | 162,400 | — | — |
| 2026-04-01 | $39.38 | $54.92 | 190,500 | — | — |
| 2026-03-31 | $38.43 | $53.60 | 243,700 | — | — |
| 2026-03-30 | $38.59 | $53.82 | 114,200 | — | — |
| 2026-03-27 | $37.49 | $52.29 | 103,600 | — | — |
| 2026-03-26 | $37.82 | $52.75 | 101,000 | — | — |
| 2026-03-25 | $37.41 | $52.17 | 127,600 | — | — |
| 2026-03-24 | $36.99 | $51.59 | 163,200 | — | — |
| 2026-03-23 | $37.50 | $52.30 | 232,100 | — | — |
| 2026-03-20 | $37.15 | $51.81 | 585,700 | — | — |
| 2026-03-19 | $38.04 | $53.05 | 219,000 | — | — |
| 2026-03-18 | $37.42 | $52.19 | 170,000 | — | — |
| 2026-03-17 | $37.63 | $52.48 | 155,800 | — | — |
| 2026-03-16 | $37.84 | $52.15 | 127,000 | — | — |
| 2026-03-13 | $36.92 | $50.88 | 124,400 | — | — |
| 2026-03-12 | $37.13 | $51.17 | 163,100 | — | — |
| 2026-03-11 | $38.20 | $52.64 | 97,300 | — | — |
| 2026-03-10 | $38.23 | $52.68 | 144,800 | — | — |
| 2026-03-09 | $38.21 | $52.66 | 197,100 | — | — |
| 2026-03-06 | $37.11 | $51.14 | 109,700 | — | — |
| 2026-03-05 | $37.72 | $51.98 | 104,100 | — | — |
| 2026-03-04 | $38.21 | $52.66 | 163,700 | — | — |
| 2026-03-03 | $37.52 | $51.71 | 96,900 | — | — |
| 2026-03-02 | $37.92 | $52.26 | 91,300 | — | — |
| 2026-02-27 | $37.78 | $52.06 | 174,600 | — | — |
| 2026-02-26 | $38.14 | $52.56 | 116,800 | — | — |
| 2026-02-25 | $38.01 | $52.38 | 140,500 | — | — |
| 2026-02-24 | $37.66 | $51.90 | 113,600 | — | — |
| 2026-02-23 | $37.85 | $52.16 | 116,100 | — | — |
| 2026-02-20 | $38.22 | $52.67 | 226,800 | — | — |
| 2026-02-19 | $37.42 | $51.57 | 130,400 | — | — |
| 2026-02-18 | $36.97 | $50.95 | 142,800 | — | — |
| 2026-02-17 | $36.90 | $50.85 | 257,700 | — | — |
| 2026-02-13 | $35.05 | $48.30 | 364,900 | — | — |
| 2026-02-12 | $36.37 | $50.12 | 254,300 | — | — |
| 2026-02-11 | $35.33 | $48.69 | 113,100 | — | — |
| 2026-02-10 | $36.56 | $50.38 | 93,500 | — | — |
| 2026-02-09 | $36.38 | $50.13 | 93,800 | — | — |
| 2026-02-06 | $36.43 | $50.20 | 166,600 | — | — |
| 2026-02-05 | $36.26 | $49.97 | 192,700 | — | — |
| 2026-02-04 | $35.66 | $49.14 | 159,800 | — | — |
| 2026-02-03 | $36.29 | $50.01 | 187,900 | — | — |
| 2026-02-02 | $36.69 | $50.56 | 202,400 | — | — |
| 2026-01-30 | $35.80 | $49.34 | 236,400 | — | — |
| 2026-01-29 | $35.72 | $49.23 | 157,100 | — | — |
| 2026-01-28 | $34.16 | $47.08 | 150,100 | — | — |
| 2026-01-27 | $35.17 | $48.47 | 152,800 | — | — |
| 2026-01-26 | $35.74 | $49.25 | 120,800 | — | — |
| 2026-01-23 | $35.65 | $49.13 | 97,200 | — | — |
| 2026-01-22 | $36.02 | $49.64 | 95,700 | — | — |
| 2026-01-21 | $36.08 | $49.72 | 134,000 | — | — |
| 2026-01-20 | $35.52 | $48.95 | 192,400 | — | — |
| 2026-01-16 | $36.15 | $49.82 | 355,400 | — | — |
| 2026-01-15 | $37.14 | $51.18 | 156,900 | — | — |
| 2026-01-14 | $37.84 | $52.15 | 105,500 | — | — |
| 2026-01-13 | $37.48 | $51.65 | 77,600 | — | — |
| 2026-01-12 | $37.73 | $52.00 | 93,200 | — | — |
| 2026-01-09 | $37.83 | $52.13 | 103,100 | — | — |
| 2026-01-08 | $38.08 | $52.48 | 109,900 | — | — |
| 2026-01-07 | $37.26 | $51.35 | 132,300 | — | — |
| 2026-01-06 | $37.82 | $52.12 | 154,000 | — | — |
| 2026-01-05 | $37.63 | $51.86 | 232,800 | — | — |
| 2026-01-02 | $36.93 | $50.89 | 110,200 | — | — |