Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1999-12-31 | $17.00 | $17.00 | 0 |
| 1999-12-30 | $17.00 | $17.00 | 0 |
| 1999-12-29 | $17.00 | $17.00 | 0 |
| 1999-12-28 | $17.00 | $17.00 | 0 |
| 1999-12-27 | $17.00 | $17.00 | 900 |
| 1999-12-23 | $17.67 | $17.67 | 0 |
| 1999-12-22 | $17.67 | $17.67 | 0 |
| 1999-12-21 | $17.67 | $17.67 | 0 |
| 1999-12-20 | $17.67 | $17.67 | 0 |
| 1999-12-17 | $17.67 | $17.67 | 0 |
| 1999-12-16 | $17.67 | $17.67 | 0 |
| 1999-12-15 | $17.67 | $17.67 | 0 |
| 1999-12-14 | $17.67 | $17.67 | 0 |
| 1999-12-13 | $17.67 | $17.67 | 0 |
| 1999-12-10 | $17.67 | $17.67 | 0 |
| 1999-12-09 | $17.67 | $17.67 | 0 |
| 1999-12-08 | $17.67 | $17.67 | 0 |
| 1999-12-07 | $17.67 | $17.67 | 0 |
| 1999-12-06 | $17.67 | $17.67 | 0 |
| 1999-12-03 | $17.67 | $17.67 | 600 |
| 1999-12-02 | $16.50 | $16.50 | 300 |
| 1999-12-01 | $16.67 | $16.67 | 0 |
| 1999-11-30 | $16.67 | $16.67 | 0 |
| 1999-11-29 | $16.67 | $16.67 | 0 |
| 1999-11-26 | $16.67 | $16.67 | 0 |
| 1999-11-24 | $16.67 | $16.67 | 0 |
| 1999-11-23 | $16.67 | $16.67 | 4,500 |
| 1999-11-22 | $16.67 | $16.67 | 0 |
| 1999-11-19 | $16.67 | $16.67 | 0 |
| 1999-11-18 | $16.67 | $16.67 | 0 |
| 1999-11-17 | $16.67 | $16.67 | 900 |
| 1999-11-16 | $16.33 | $16.33 | 0 |
| 1999-11-15 | $16.33 | $16.33 | 0 |
| 1999-11-12 | $16.33 | $16.33 | 0 |
| 1999-11-11 | $16.33 | $16.33 | 0 |
| 1999-11-10 | $16.33 | $16.33 | 0 |
| 1999-11-09 | $16.33 | $16.33 | 0 |
| 1999-11-08 | $16.33 | $16.33 | 0 |
| 1999-11-05 | $16.33 | $16.33 | 0 |
| 1999-11-04 | $16.33 | $16.33 | 1,200 |
| 1999-11-03 | $16.25 | $16.25 | 0 |
| 1999-11-02 | $16.25 | $16.25 | 0 |
| 1999-11-01 | $16.25 | $16.25 | 600 |
| 1999-10-29 | $16.17 | $16.17 | 2,100 |
| 1999-10-28 | $16.25 | $16.25 | 900 |
| 1999-10-27 | $16.25 | $16.25 | 1,500 |
| 1999-10-26 | $16.25 | $16.25 | 8,100 |