Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $24.56 | $24.56 | 59,800 | — | — |
| 2025-12-30 | $24.15 | $24.15 | 44,200 | — | — |
| 2025-12-29 | $24.41 | $24.41 | 28,900 | — | — |
| 2025-12-26 | $24.35 | $24.35 | 17,300 | — | — |
| 2025-12-24 | $24.50 | $24.50 | 19,700 | — | — |
| 2025-12-23 | $24.88 | $24.88 | 24,300 | — | — |
| 2025-12-22 | $24.90 | $24.90 | 30,900 | — | — |
| 2025-12-19 | $25.32 | $25.32 | 1,268,600 | — | — |
| 2025-12-18 | $25.25 | $25.25 | 113,500 | — | — |
| 2025-12-17 | $25.49 | $25.49 | 138,400 | — | — |
| 2025-12-16 | $25.25 | $25.25 | 119,100 | — | — |
| 2025-12-15 | $25.22 | $25.22 | 132,900 | — | — |
| 2025-12-12 | $24.91 | $24.91 | 135,200 | — | — |
| 2025-12-11 | $24.75 | $24.75 | 79,500 | — | — |
| 2025-12-10 | $24.72 | $24.72 | 56,300 | — | — |
| 2025-12-09 | $24.57 | $24.57 | 59,700 | — | — |
| 2025-12-08 | $24.75 | $24.75 | 110,300 | — | — |
| 2025-12-05 | $24.60 | $24.60 | 51,000 | — | — |
| 2025-12-04 | $24.05 | $24.05 | 52,900 | — | — |
| 2025-12-03 | $24.14 | $24.14 | 45,700 | — | — |
| 2025-12-02 | $24.15 | $24.15 | 40,400 | — | — |
| 2025-12-01 | $24.71 | $24.71 | 24,000 | — | — |
| 2025-11-28 | $24.73 | $24.73 | 25,000 | — | — |
| 2025-11-26 | $24.70 | $24.70 | 37,000 | — | — |
| 2025-11-25 | $24.34 | $24.34 | 46,700 | — | — |
| 2025-11-24 | $24.38 | $24.37 | 36,200 | — | — |
| 2025-11-21 | $24.33 | $24.33 | 18,300 | — | — |
| 2025-11-20 | $23.87 | $23.87 | 19,600 | — | — |
| 2025-11-19 | $24.09 | $24.09 | 12,600 | — | — |
| 2025-11-18 | $24.00 | $24.00 | 27,100 | — | — |
| 2025-11-17 | $23.60 | $23.60 | 30,400 | — | — |
| 2025-11-14 | $24.16 | $24.16 | 16,200 | — | — |
| 2025-11-13 | $24.32 | $24.32 | 28,800 | — | — |
| 2025-11-12 | $24.40 | $24.40 | 19,300 | — | — |
| 2025-11-11 | $24.43 | $24.43 | 14,700 | — | — |
| 2025-11-10 | $24.22 | $24.22 | 14,300 | — | — |
| 2025-11-07 | $24.20 | $24.20 | 24,000 | — | — |
| 2025-11-06 | $24.01 | $24.01 | 21,400 | — | — |
| 2025-11-05 | $24.38 | $24.38 | 36,700 | — | — |
| 2025-11-04 | $24.50 | $24.50 | 27,400 | — | — |
| 2025-11-03 | $24.50 | $24.50 | 20,600 | — | — |
| 2025-10-31 | $24.45 | $24.45 | 15,200 | — | — |
| 2025-10-30 | $24.17 | $24.17 | 26,700 | — | — |
| 2025-10-29 | $24.63 | $24.63 | 27,800 | — | — |
| 2025-10-28 | $24.79 | $24.79 | 66,700 | — | — |
| 2025-10-27 | $25.20 | $25.20 | 30,600 | — | — |
| 2025-10-24 | $25.34 | $25.34 | 220,700 | — | — |
| 2025-10-23 | $24.99 | $24.99 | 38,200 | — | — |
| 2025-10-22 | $24.86 | $24.86 | 103,700 | — | — |
| 2025-10-21 | $25.16 | $25.16 | 38,300 | — | — |
| 2025-10-20 | $24.54 | $24.54 | 24,900 | — | — |
| 2025-10-17 | $24.19 | $24.19 | 28,900 | — | — |
| 2025-10-16 | $24.27 | $24.27 | 80,100 | — | — |
| 2025-10-15 | $24.44 | $24.44 | 12,300 | — | — |
| 2025-10-14 | $24.68 | $24.68 | 9,300 | — | — |
| 2025-10-13 | $24.75 | $24.75 | 48,000 | — | — |
| 2025-10-10 | $24.35 | $24.35 | 164,200 | — | — |
| 2025-10-09 | $24.55 | $24.55 | 50,000 | — | — |
| 2025-10-08 | $24.65 | $24.65 | 73,200 | — | — |
| 2025-10-07 | $24.70 | $24.70 | 78,900 | — | — |
| 2025-10-06 | $24.75 | $24.75 | 113,100 | — | — |
| 2025-10-03 | $24.29 | $24.29 | 46,100 | — | — |
| 2025-10-02 | $24.00 | $24.00 | 722,800 | — | — |