Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $24.12 | $24.12 | 501,100 | — | — |
| 2025-12-30 | $23.86 | $23.86 | 510,300 | — | — |
| 2025-12-29 | $23.28 | $23.28 | 265,300 | — | — |
| 2025-12-26 | $23.72 | $23.72 | 174,000 | — | — |
| 2025-12-24 | $24.00 | $24.00 | 89,700 | — | — |
| 2025-12-23 | $24.28 | $24.28 | 271,800 | — | — |
| 2025-12-22 | $23.78 | $23.78 | 322,800 | — | — |
| 2025-12-19 | $23.40 | $23.40 | 363,000 | — | — |
| 2025-12-18 | $23.37 | $23.37 | 239,800 | — | — |
| 2025-12-17 | $23.31 | $23.31 | 185,600 | — | — |
| 2025-12-16 | $23.14 | $23.14 | 312,800 | — | — |
| 2025-12-15 | $22.85 | $22.85 | 417,000 | — | — |
| 2025-12-12 | $23.03 | $23.03 | 112,000 | — | — |
| 2025-12-11 | $23.12 | $23.12 | 126,300 | — | — |
| 2025-12-10 | $23.16 | $23.16 | 539,800 | — | — |
| 2025-12-09 | $23.43 | $23.43 | 272,400 | — | — |
| 2025-12-08 | $23.58 | $23.58 | 297,100 | — | — |
| 2025-12-05 | $23.25 | $23.25 | 107,000 | — | — |
| 2025-12-04 | $23.75 | $23.75 | 131,600 | — | — |
| 2025-12-03 | $23.71 | $23.71 | 250,800 | — | — |
| 2025-12-02 | $23.01 | $23.01 | 224,200 | — | — |
| 2025-12-01 | $23.34 | $23.34 | 523,100 | — | — |
| 2025-11-28 | $23.56 | $23.56 | 64,100 | — | — |
| 2025-11-26 | $23.50 | $23.50 | 438,500 | — | — |
| 2025-11-25 | $24.16 | $24.16 | 410,100 | — | — |
| 2025-11-24 | $24.43 | $24.43 | 418,700 | — | — |
| 2025-11-21 | $23.57 | $23.57 | 1,083,300 | — | — |