Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-04-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.16 | $8.20 | 0 | — | — |
| 1998-12-30 | $8.16 | $8.20 | 0 | — | — |
| 1998-12-29 | $8.16 | $8.20 | 3,125 | — | — |
| 1998-12-28 | $8.08 | $8.10 | 0 | — | — |
| 1998-12-24 | $8.08 | $8.10 | 3,125 | — | — |
| 1998-12-23 | $8.32 | $8.34 | 0 | — | — |
| 1998-12-22 | $8.32 | $8.34 | 0 | — | — |
| 1998-12-21 | $8.32 | $8.34 | 0 | — | — |
| 1998-12-18 | $8.32 | $8.34 | 0 | — | — |
| 1998-12-17 | $8.32 | $8.34 | 0 | — | — |
| 1998-12-16 | $8.32 | $8.34 | 2,500 | — | — |
| 1998-12-15 | $8.24 | $8.26 | 0 | — | — |
| 1998-12-14 | $8.24 | $8.26 | 0 | — | — |
| 1998-12-11 | $8.24 | $8.26 | 0 | — | — |
| 1998-12-10 | $8.24 | $8.26 | 0 | — | — |
| 1998-12-09 | $8.24 | $8.26 | 0 | — | — |
| 1998-12-08 | $8.24 | $8.26 | 0 | — | — |
| 1998-12-07 | $8.24 | $8.26 | 0 | — | — |
| 1998-12-04 | $8.24 | $8.26 | 0 | — | — |
| 1998-12-03 | $8.24 | $8.26 | 0 | — | — |
| 1998-12-02 | $8.24 | $8.26 | 0 | — | — |
| 1998-12-01 | $8.24 | $8.26 | 0 | — | — |
| 1998-11-30 | $8.24 | $8.26 | 0 | — | — |
| 1998-11-27 | $8.24 | $8.26 | 0 | — | — |
| 1998-11-25 | $8.24 | $8.26 | 0 | — | — |
| 1998-11-24 | $8.24 | $8.26 | 312 | — | — |
| 1998-11-23 | $8.08 | $8.10 | 0 | — | — |
| 1998-11-20 | $8.08 | $8.10 | 625 | — | — |
| 1998-11-19 | $8.64 | $8.66 | 0 | — | — |
| 1998-11-18 | $8.64 | $8.66 | 0 | — | — |
| 1998-11-17 | $8.64 | $8.66 | 0 | — | — |
| 1998-11-16 | $8.64 | $8.66 | 0 | — | — |
| 1998-11-13 | $8.64 | $8.66 | 0 | — | — |
| 1998-11-12 | $8.64 | $8.66 | 0 | — | — |
| 1998-11-11 | $8.64 | $8.66 | 0 | — | — |
| 1998-11-10 | $8.64 | $8.66 | 0 | — | — |
| 1998-11-09 | $8.64 | $8.66 | 0 | — | — |
| 1998-11-06 | $8.64 | $8.66 | 937 | — | — |
| 1998-11-05 | $8.12 | $8.14 | 0 | — | — |
| 1998-11-04 | $8.12 | $8.14 | 4,687 | — | — |
| 1998-11-03 | $8.12 | $8.14 | 0 | — | — |
| 1998-11-02 | $8.12 | $8.14 | 0 | — | — |
| 1998-10-30 | $8.12 | $8.14 | 0 | — | — |
| 1998-10-29 | $8.12 | $8.14 | 0 | — | — |
| 1998-10-28 | $8.12 | $8.14 | 0 | — | — |
| 1998-10-27 | $8.12 | $8.14 | 0 | — | — |
| 1998-10-26 | $8.12 | $8.14 | 0 | — | — |
| 1998-10-23 | $8.12 | $8.14 | 0 | — | — |
| 1998-10-22 | $8.12 | $8.14 | 0 | — | — |
| 1998-10-21 | $8.12 | $8.14 | 0 | — | — |
| 1998-10-20 | $8.12 | $8.14 | 0 | — | — |
| 1998-10-19 | $8.12 | $8.14 | 1,562 | — | — |
| 1998-10-16 | $8.16 | $8.18 | 0 | — | — |
| 1998-10-15 | $8.16 | $8.18 | 0 | — | — |
| 1998-10-14 | $8.16 | $8.18 | 0 | — | — |
| 1998-10-13 | $8.16 | $8.18 | 0 | — | — |
| 1998-10-12 | $8.16 | $8.18 | 0 | — | — |
| 1998-10-09 | $8.16 | $8.18 | 0 | — | — |
| 1998-10-08 | $8.16 | $8.18 | 0 | — | — |
| 1998-10-07 | $8.16 | $8.18 | 0 | — | — |
| 1998-10-06 | $8.16 | $8.18 | 8,437 | — | — |
| 1998-10-05 | $8.12 | $8.14 | 0 | — | — |
| 1998-10-02 | $8.12 | $8.14 | 0 | — | — |
| 1998-10-01 | $8.12 | $8.14 | 0 | — | — |
| 1998-09-30 | $8.12 | $8.14 | 0 | — | — |
| 1998-09-29 | $8.12 | $8.14 | 0 | — | — |
| 1998-09-28 | $8.12 | $8.14 | 0 | — | — |
| 1998-09-25 | $8.12 | $8.12 | 0 | — | — |
| 1998-09-24 | $8.12 | $8.12 | 312 | — | — |
| 1998-09-23 | $8.20 | $8.20 | 1,562 | — | — |
| 1998-09-22 | $8.20 | $8.20 | 312 | — | — |
| 1998-09-21 | $8.68 | $8.68 | 0 | — | — |
| 1998-09-18 | $8.68 | $8.68 | 312 | — | — |
| 1998-09-17 | $8.12 | $8.12 | 312 | — | — |
| 1998-09-16 | $8.68 | $8.68 | 625 | — | — |
| 1998-09-15 | $8.64 | $8.64 | 0 | — | — |
| 1998-09-14 | $8.64 | $8.64 | 0 | — | — |
| 1998-09-11 | $8.64 | $8.64 | 0 | — | — |
| 1998-09-10 | $8.64 | $8.64 | 0 | — | — |
| 1998-09-09 | $8.64 | $8.64 | 0 | — | — |
| 1998-09-08 | $8.64 | $8.64 | 0 | — | — |
| 1998-09-04 | $8.64 | $8.64 | 0 | — | — |
| 1998-09-03 | $8.64 | $8.64 | 0 | — | — |
| 1998-09-02 | $8.64 | $8.64 | 2,500 | — | — |
| 1998-09-01 | $8.08 | $8.08 | 625 | — | — |
| 1998-08-31 | $8.08 | $8.08 | 625 | — | — |
| 1998-08-28 | $8.64 | $8.64 | 0 | — | — |
| 1998-08-27 | $8.64 | $8.64 | 0 | — | — |
| 1998-08-26 | $8.64 | $8.64 | 0 | — | — |
| 1998-08-25 | $8.64 | $8.64 | 0 | — | — |
| 1998-08-24 | $8.64 | $8.64 | 0 | — | — |
| 1998-08-21 | $8.64 | $8.64 | 0 | — | — |
| 1998-08-20 | $8.64 | $8.64 | 0 | — | — |
| 1998-08-19 | $8.64 | $8.64 | 3,125 | — | — |
| 1998-08-18 | $8.44 | $8.44 | 0 | — | — |
| 1998-08-17 | $8.44 | $8.44 | 0 | — | — |
| 1998-08-14 | $8.44 | $8.44 | 0 | — | — |
| 1998-08-13 | $8.44 | $8.44 | 0 | — | — |
| 1998-08-12 | $8.44 | $8.44 | 0 | — | — |
| 1998-08-11 | $8.44 | $8.44 | 0 | — | — |
| 1998-08-10 | $8.44 | $8.44 | 0 | — | — |
| 1998-08-07 | $8.44 | $8.44 | 625 | — | — |
| 1998-08-06 | $8.68 | $8.68 | 0 | — | — |
| 1998-08-05 | $8.68 | $8.68 | 0 | — | — |
| 1998-08-04 | $8.68 | $8.68 | 9,375 | — | — |
| 1998-08-03 | $8.68 | $8.68 | 312 | — | — |
| 1998-07-31 | $8.68 | $8.68 | 625 | — | — |
| 1998-07-30 | $8.68 | $8.68 | 0 | — | — |
| 1998-07-29 | $8.68 | $8.68 | 1,250 | — | — |
| 1998-07-28 | $8.72 | $8.72 | 11,875 | — | — |
| 1998-07-27 | $8.76 | $8.76 | 0 | — | — |
| 1998-07-24 | $8.76 | $8.76 | 0 | — | — |
| 1998-07-23 | $8.76 | $8.76 | 0 | — | — |
| 1998-07-22 | $8.76 | $8.76 | 1,875 | — | — |
| 1998-07-21 | $8.64 | $8.64 | 0 | — | — |
| 1998-07-20 | $8.64 | $8.64 | 0 | — | — |
| 1998-07-17 | $8.64 | $8.64 | 0 | — | — |
| 1998-07-16 | $8.64 | $8.64 | 0 | — | — |
| 1998-07-15 | $8.64 | $8.64 | 1,875 | — | — |
| 1998-07-14 | $8.64 | $8.64 | 31,562 | — | — |
| 1998-07-13 | $8.56 | $8.56 | 0 | — | — |
| 1998-07-10 | $8.56 | $8.56 | 30,312 | — | — |
| 1998-07-09 | $8.16 | $8.16 | 0 | — | — |
| 1998-07-08 | $8.16 | $8.16 | 0 | — | — |
| 1998-07-07 | $8.16 | $8.16 | 5,625 | — | — |
| 1998-07-06 | $8.64 | $8.64 | 0 | — | — |
| 1998-07-02 | $8.64 | $8.64 | 5,625 | — | — |
| 1998-07-01 | $8.80 | $8.80 | 0 | — | — |
| 1998-06-30 | $8.80 | $8.80 | 937 | — | — |
| 1998-06-29 | $8.80 | $8.80 | 0 | — | — |
| 1998-06-26 | $8.80 | $8.80 | 0 | — | — |
| 1998-06-25 | $8.80 | $8.80 | 0 | — | — |
| 1998-06-24 | $8.80 | $8.80 | 1,250 | — | — |
| 1998-06-23 | $8.64 | $8.64 | 0 | — | — |
| 1998-06-22 | $8.64 | $8.64 | 4,687 | — | — |
| 1998-06-19 | $8.60 | $8.60 | 312 | — | — |
| 1998-06-18 | $8.40 | $8.40 | 0 | — | — |
| 1998-06-17 | $8.40 | $8.40 | 0 | — | — |
| 1998-06-16 | $8.40 | $8.40 | 0 | — | — |
| 1998-06-15 | $8.40 | $8.40 | 0 | — | — |
| 1998-06-12 | $8.40 | $8.40 | 0 | — | — |
| 1998-06-11 | $8.40 | $8.40 | 3,125 | — | — |
| 1998-06-10 | $8.48 | $8.48 | 0 | — | — |
| 1998-06-09 | $8.48 | $8.48 | 0 | — | — |
| 1998-06-08 | $8.48 | $8.48 | 6,562 | — | — |
| 1998-06-05 | $8.64 | $8.64 | 18,750 | — | — |
| 1998-06-04 | $8.24 | $8.24 | 0 | — | — |
| 1998-06-03 | $8.24 | $8.24 | 17,500 | — | — |
| 1998-06-02 | $9.20 | $9.20 | 10,000 | — | — |
| 1998-06-01 | $9.20 | $9.20 | 0 | — | — |
| 1998-05-29 | $9.20 | $9.20 | 1,562 | — | — |
| 1998-05-28 | $9.44 | $9.44 | 0 | — | — |
| 1998-05-27 | $9.44 | $9.44 | 0 | — | — |
| 1998-05-26 | $9.44 | $9.44 | 0 | — | — |
| 1998-05-22 | $9.44 | $9.44 | 1,250 | — | — |
| 1998-05-21 | $9.44 | $9.44 | 3,437 | — | — |
| 1998-05-20 | $9.60 | $9.60 | 1,875 | — | — |
| 1998-05-19 | $9.60 | $9.60 | 1,250 | — | — |
| 1998-05-18 | $9.68 | $9.68 | 1,875 | — | — |
| 1998-05-15 | $10.04 | $10.04 | 5,625 | — | — |
| 1998-05-14 | $10.32 | $10.32 | 0 | — | — |
| 1998-05-13 | $10.32 | $10.32 | 0 | — | — |
| 1998-05-12 | $10.32 | $10.32 | 0 | — | — |
| 1998-05-11 | $10.32 | $10.32 | 937 | — | — |
| 1998-05-08 | $10.36 | $10.36 | 0 | — | — |
| 1998-05-07 | $10.36 | $10.36 | 0 | — | — |
| 1998-05-06 | $10.36 | $10.36 | 4,375 | — | — |
| 1998-05-05 | $9.92 | $9.92 | 0 | — | — |
| 1998-05-04 | $9.92 | $9.92 | 0 | — | — |
| 1998-05-01 | $9.92 | $9.92 | 625 | — | — |
| 1998-04-30 | $9.92 | $9.92 | 14,375 | — | — |
| 1998-04-29 | $9.60 | $9.60 | 15,000 | — | — |
| 1998-04-28 | $10.08 | $10.08 | 0 | — | — |
| 1998-04-27 | $10.08 | $10.08 | 0 | — | — |
| 1998-04-24 | $10.08 | $10.08 | 5,312 | — | — |
| 1998-04-23 | $10.08 | $10.08 | 0 | — | — |
| 1998-04-22 | $10.08 | $10.08 | 312 | — | — |
| 1998-04-21 | $9.92 | $9.92 | 937 | — | — |
| 1998-04-20 | $9.76 | $9.76 | 937 | — | — |
| 1998-04-17 | $9.60 | $9.60 | 937 | — | — |
| 1998-04-16 | $9.60 | $9.60 | 1,250 | — | — |
| 1998-04-15 | $9.60 | $9.60 | 312 | — | — |
| 1998-04-14 | $9.44 | $9.44 | 937 | — | — |
| 1998-04-13 | $9.12 | $9.12 | 0 | — | — |
| 1998-04-09 | $9.12 | $9.12 | 0 | — | — |
| 1998-04-08 | $9.12 | $9.12 | 0 | — | — |
| 1998-04-07 | $9.12 | $9.12 | 3,750 | — | — |
| 1998-04-06 | $8.72 | $8.72 | 625 | — | — |
| 1998-04-03 | $9.60 | $9.60 | 8,750 | — | — |
| 1998-04-02 | $10.24 | $10.24 | 7,187 | — | — |