Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-06-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $60.85 | 107,035 |
| 2026-09-03 | — | — | — | $63.01 | 127,602 |
| 2026-09-02 | — | — | — | $61.47 | 140,371 |
| 2026-09-01 | — | — | — | $64.83 | 150,021 |
| 2026-08-31 | — | — | — | $66.85 | 79,716 |
| 2026-08-28 | — | — | — | $67.40 | 60,871 |
| 2026-08-27 | $66.95 | $66.95 | 1,756,400 | $67.65 | 51,858 |
| 2026-08-26 | $67.77 | $67.77 | 1,797,700 | $69.06 | 86,813 |
| 2026-08-25 | $69.29 | $69.29 | 1,778,800 | $71.87 | 86,656 |
| 2026-08-24 | $71.93 | $71.93 | 3,365,500 | $74.14 | 149,977 |
| 2026-08-21 | $73.63 | $73.63 | 2,047,500 | $72.26 | 117,226 |
| 2026-08-20 | $72.03 | $72.03 | 2,060,000 | $70.95 | 78,164 |
| 2026-08-19 | $71.57 | $71.57 | 2,368,100 | $69.65 | 80,374 |
| 2026-08-18 | $68.24 | $68.24 | 2,116,600 | $70.70 | 46,372 |
| 2026-08-17 | $71.02 | $71.02 | 2,822,700 | $73.19 | 89,435 |
| 2026-08-14 | $74.42 | $74.42 | 3,593,900 | $73.95 | 176,506 |
| 2026-08-13 | $72.18 | $72.18 | 4,757,800 | $70.74 | 307,414 |
| 2026-08-12 | $69.47 | $69.47 | 11,646,800 | $67.55 | 472,119 |
| 2026-08-11 | $60.81 | $60.81 | 6,764,900 | $61.32 | 242,825 |
| 2026-08-10 | $61.58 | $61.58 | 4,063,200 | $62.12 | 231,820 |
| 2026-08-07 | $62.42 | $62.42 | 2,499,100 | $61.98 | 136,848 |
| 2026-08-06 | $62.23 | $62.23 | 3,762,500 | $63.67 | 188,189 |
| 2026-08-05 | $66.17 | $66.17 | 2,700,700 | $63.91 | 155,169 |
| 2026-08-04 | $63.44 | $63.44 | 3,415,400 | $64.05 | 150,185 |
| 2026-08-03 | $64.47 | $64.47 | 3,387,300 | $65.85 | 167,826 |
| 2026-07-31 | $65.23 | $65.23 | 2,155,200 | $65.82 | 128,350 |
| 2026-07-30 | $66.44 | $66.44 | 3,085,800 | $67.65 | 129,018 |
| 2026-07-29 | $65.36 | $65.36 | 3,036,300 | $64.87 | 149,391 |
| 2026-07-28 | $65.00 | $65.00 | 3,897,600 | $63.64 | 120,578 |
| 2026-07-27 | $64.54 | $64.54 | 4,460,200 | $63.46 | 324,032 |
| 2026-07-24 | $62.01 | $62.01 | 2,569,500 | $62.99 | 174,755 |
| 2026-07-23 | $63.21 | $63.21 | 3,937,900 | $60.99 | 155,351 |
| 2026-07-22 | $62.35 | $62.35 | 5,450,300 | $63.43 | 222,737 |
| 2026-07-21 | $63.69 | $63.69 | 3,952,400 | $62.13 | 174,673 |
| 2026-07-20 | $63.51 | $63.51 | 4,404,500 | $68.62 | 242,649 |
| 2026-07-17 | $68.85 | $68.85 | 2,431,900 | — | — |
| 2026-07-16 | $68.10 | $68.10 | 3,300,300 | — | — |
| 2026-07-15 | $69.65 | $69.65 | 3,417,200 | — | — |
| 2026-07-14 | $69.97 | $69.97 | 3,121,000 | — | — |
| 2026-07-13 | $72.54 | $72.54 | 3,419,400 | — | — |
| 2026-07-10 | $72.18 | $72.18 | 2,699,600 | — | — |
| 2026-07-09 | $68.20 | $68.20 | 2,353,100 | — | — |
| 2026-07-08 | $67.59 | $67.59 | 4,080,900 | — | — |
| 2026-07-07 | $69.74 | $69.74 | 2,884,500 | — | — |
| 2026-07-06 | $71.91 | $71.91 | 3,661,400 | — | — |
| 2026-07-02 | $76.88 | $76.88 | 2,310,600 | — | — |
| 2026-07-01 | $79.78 | $79.78 | 2,523,600 | — | — |
| 2026-06-30 | $78.48 | $78.48 | 2,091,000 | — | — |
| 2026-06-29 | $81.87 | $81.87 | 3,600,400 | — | — |
| 2026-06-26 | $83.40 | $83.40 | 2,163,900 | — | — |
| 2026-06-25 | $83.30 | $83.30 | 3,054,300 | — | — |
| 2026-06-24 | $82.24 | $82.24 | 2,449,600 | — | — |
| 2026-06-23 | $77.57 | $77.57 | 4,384,700 | — | — |
| 2026-06-22 | $80.88 | $80.88 | 2,688,700 | — | — |
| 2026-06-18 | $89.18 | $89.18 | 3,160,700 | — | — |
| 2026-06-17 | $88.05 | $88.05 | 2,657,700 | — | — |
| 2026-06-16 | $87.30 | $87.30 | 2,918,600 | — | — |
| 2026-06-15 | $89.52 | $89.52 | 4,753,000 | — | — |
| 2026-06-12 | $90.99 | $90.99 | 3,206,500 | — | — |
| 2026-06-11 | $88.25 | $88.25 | 3,629,000 | — | — |
| 2026-06-10 | $81.56 | $81.56 | 3,886,600 | — | — |
| 2026-06-09 | $76.28 | $76.28 | 3,478,800 | — | — |
| 2026-06-08 | $73.62 | $73.62 | 2,007,900 | — | — |
| 2026-06-05 | $72.60 | $72.60 | 1,918,300 | — | — |
| 2026-06-04 | $71.75 | $71.75 | 3,103,700 | — | — |
| 2026-06-03 | $71.33 | $71.33 | 2,891,300 | — | — |
| 2026-06-02 | $72.44 | $72.44 | 2,102,300 | — | — |
| 2026-06-01 | $74.67 | $74.67 | 2,922,600 | — | — |
| 2026-05-29 | $77.66 | $77.66 | 2,932,900 | — | — |
| 2026-05-28 | $78.20 | $78.20 | 3,300,100 | — | — |
| 2026-05-27 | $82.20 | $82.20 | 2,801,400 | — | — |
| 2026-05-26 | $80.32 | $80.32 | 2,364,000 | — | — |
| 2026-05-22 | $80.42 | $80.42 | 2,144,800 | — | — |
| 2026-05-21 | $81.27 | $81.27 | 3,414,500 | — | — |
| 2026-05-20 | $80.53 | $80.53 | 11,328,500 | — | — |
| 2026-05-19 | $78.12 | $78.12 | 7,581,100 | — | — |
| 2026-05-18 | $79.89 | $79.89 | 4,119,700 | — | — |
| 2026-05-15 | $76.87 | $76.87 | 1,940,100 | — | — |
| 2026-05-14 | $76.09 | $76.09 | 2,355,800 | — | — |
| 2026-05-13 | $72.30 | $72.30 | 3,154,000 | — | — |
| 2026-05-12 | $77.18 | $77.18 | 3,558,000 | — | — |
| 2026-05-11 | $79.99 | $79.99 | 3,713,500 | — | — |
| 2026-05-08 | $79.40 | $79.40 | 4,022,000 | — | — |
| 2026-05-07 | $84.47 | $84.47 | 4,948,400 | — | — |
| 2026-05-06 | $89.51 | $89.51 | 2,085,500 | — | — |
| 2026-05-05 | $90.34 | $90.34 | 1,369,700 | — | — |
| 2026-05-04 | $89.19 | $89.19 | 1,846,700 | — | — |
| 2026-05-01 | $90.98 | $90.98 | 2,653,100 | — | — |
| 2026-04-30 | $93.41 | $93.41 | 2,425,100 | — | — |
| 2026-04-29 | $91.11 | $91.11 | 1,891,500 | — | — |
| 2026-04-28 | $91.04 | $91.04 | 3,064,200 | — | — |
| 2026-04-27 | $94.23 | $94.23 | 1,625,900 | — | — |
| 2026-04-24 | $95.68 | $95.68 | 2,453,300 | — | — |
| 2026-04-23 | $93.11 | $93.11 | 3,280,200 | — | — |
| 2026-04-22 | $96.75 | $96.75 | 2,966,600 | — | — |
| 2026-04-21 | $96.27 | $96.27 | 2,485,000 | — | — |
| 2026-04-20 | $97.39 | $97.39 | 3,090,200 | — | — |
| 2026-04-17 | $94.78 | $94.78 | 3,520,400 | — | — |
| 2026-04-16 | $91.24 | $91.24 | 3,178,500 | — | — |
| 2026-04-15 | $88.44 | $88.44 | 2,011,500 | — | — |
| 2026-04-14 | $88.18 | $88.18 | 2,670,600 | — | — |
| 2026-04-13 | $84.21 | $84.21 | 1,803,800 | — | — |
| 2026-04-10 | $84.94 | $84.94 | 2,067,500 | — | — |
| 2026-04-09 | $86.15 | $86.15 | 1,787,500 | — | — |
| 2026-04-08 | $86.21 | $86.21 | 2,781,200 | — | — |
| 2026-04-07 | $83.42 | $83.42 | 1,772,100 | — | — |
| 2026-04-06 | $82.13 | $82.13 | 1,892,400 | — | — |
| 2026-04-02 | $79.63 | $79.63 | 2,808,200 | — | — |
| 2026-04-01 | $80.14 | $80.14 | 2,382,500 | — | — |
| 2026-03-31 | $80.90 | $80.90 | 2,762,700 | — | — |
| 2026-03-30 | $76.94 | $76.94 | 2,717,500 | — | — |
| 2026-03-27 | $75.42 | $75.42 | 3,857,100 | — | — |
| 2026-03-26 | $78.90 | $78.90 | 2,872,800 | — | — |
| 2026-03-25 | $80.29 | $80.29 | 4,988,600 | — | — |
| 2026-03-24 | $84.43 | $84.43 | 2,691,100 | — | — |
| 2026-03-23 | $87.07 | $87.07 | 2,697,800 | — | — |
| 2026-03-20 | $84.27 | $84.27 | 3,253,700 | — | — |
| 2026-03-19 | $87.64 | $87.64 | 3,282,100 | — | — |
| 2026-03-18 | $88.93 | $88.93 | 3,019,600 | — | — |
| 2026-03-17 | $90.52 | $90.52 | 3,811,300 | — | — |
| 2026-03-16 | $87.25 | $87.25 | 3,933,400 | — | — |
| 2026-03-13 | $82.00 | $82.00 | 2,319,100 | — | — |
| 2026-03-12 | $80.35 | $80.35 | 2,447,500 | — | — |
| 2026-03-11 | $80.50 | $80.50 | 2,217,200 | — | — |
| 2026-03-10 | $80.02 | $80.02 | 3,305,000 | — | — |
| 2026-03-09 | $81.81 | $81.81 | 2,678,700 | — | — |
| 2026-03-06 | $78.59 | $78.59 | 3,196,100 | — | — |
| 2026-03-05 | $79.37 | $79.37 | 3,090,800 | — | — |
| 2026-03-04 | $79.52 | $79.52 | 2,308,300 | — | — |
| 2026-03-03 | $77.07 | $77.07 | 3,757,500 | — | — |
| 2026-03-02 | $78.49 | $78.49 | 5,061,900 | — | — |
| 2026-02-27 | $82.47 | $82.47 | 3,881,400 | — | — |
| 2026-02-26 | $84.74 | $84.74 | 6,898,300 | — | — |
| 2026-02-25 | $85.67 | $85.67 | 17,767,000 | — | — |
| 2026-02-24 | $67.80 | $67.80 | 4,816,200 | — | — |
| 2026-02-23 | $68.35 | $68.35 | 3,903,400 | — | — |
| 2026-02-20 | $70.11 | $70.11 | 2,755,100 | — | — |
| 2026-02-19 | $68.44 | $68.44 | 3,231,200 | — | — |
| 2026-02-18 | $67.73 | $67.73 | 3,338,500 | — | — |
| 2026-02-17 | $63.31 | $63.31 | 3,186,100 | — | — |
| 2026-02-13 | $63.50 | $63.50 | 2,955,900 | — | — |
| 2026-02-12 | $63.61 | $63.61 | 2,407,500 | — | — |
| 2026-02-11 | $67.37 | $67.37 | 2,601,400 | — | — |
| 2026-02-10 | $68.93 | $68.93 | 2,519,200 | — | — |
| 2026-02-09 | $72.48 | $72.48 | 3,547,200 | — | — |
| 2026-02-06 | $69.96 | $69.96 | 4,811,000 | — | — |
| 2026-02-05 | $64.55 | $64.55 | 3,114,800 | — | — |
| 2026-02-04 | $65.41 | $65.41 | 4,298,400 | — | — |
| 2026-02-03 | $60.89 | $60.89 | 3,035,000 | — | — |
| 2026-02-02 | $59.60 | $59.60 | 3,500,500 | — | — |
| 2026-01-30 | $60.62 | $60.62 | 2,881,700 | — | — |
| 2026-01-29 | $63.03 | $63.03 | 2,830,200 | — | — |
| 2026-01-28 | $62.70 | $62.70 | 2,746,800 | — | — |
| 2026-01-27 | $62.33 | $62.33 | 2,622,000 | — | — |
| 2026-01-26 | $62.55 | $62.55 | 4,183,600 | — | — |
| 2026-01-23 | $66.32 | $66.32 | 2,764,100 | — | — |
| 2026-01-22 | $66.09 | $66.09 | 3,507,200 | — | — |
| 2026-01-21 | $66.92 | $66.92 | 5,001,200 | — | — |
| 2026-01-20 | $69.05 | $69.05 | 5,398,400 | — | — |
| 2026-01-16 | $72.09 | $72.09 | 2,130,400 | — | — |
| 2026-01-15 | $72.00 | $72.00 | 2,917,600 | — | — |
| 2026-01-14 | $70.57 | $70.57 | 2,531,000 | — | — |
| 2026-01-13 | $68.52 | $68.52 | 3,206,500 | — | — |
| 2026-01-12 | $70.70 | $70.70 | 4,281,600 | — | — |
| 2026-01-09 | $70.86 | $70.86 | 3,309,000 | — | — |
| 2026-01-08 | $69.60 | $69.60 | 3,617,000 | — | — |
| 2026-01-07 | $67.90 | $67.90 | 3,505,500 | — | — |
| 2026-01-06 | $67.11 | $67.11 | 5,741,100 | — | — |
| 2026-01-05 | $63.48 | $63.48 | 6,338,900 | — | — |
| 2026-01-02 | $60.55 | $60.55 | 4,237,500 | — | — |