Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.40 | 4,386 |
| 2026-09-03 | — | — | — | $1.36 | 10,677 |
| 2026-09-02 | — | — | — | $1.36 | 7,532 |
| 2026-09-01 | — | — | — | $1.28 | 11,496 |
| 2026-08-31 | — | — | — | $1.26 | 19,718 |
| 2026-08-28 | — | — | — | $1.37 | 24,126 |
| 2026-08-27 | $1.43 | $1.43 | 1,175,000 | $1.47 | 24,115 |
| 2026-08-26 | $1.51 | $1.51 | 744,500 | $1.52 | 13,149 |
| 2026-08-25 | $1.58 | $1.58 | 1,714,100 | $1.43 | 37,021 |
| 2026-08-24 | $1.47 | $1.47 | 1,904,600 | $1.55 | 32,423 |
| 2026-08-21 | $1.58 | $1.58 | 3,260,900 | $1.73 | 35,761 |
| 2026-08-20 | $1.87 | $1.87 | 12,677,700 | $1.80 | 58,852 |
| 2026-08-19 | $1.70 | $1.70 | 42,471,400 | $2.23 | 135,691 |
| 2026-08-18 | $2.10 | $2.10 | 154,052,800 | $0.89 | 434,249 |
| 2026-08-17 | $0.86 | $0.86 | 1,665,900 | $0.99 | 44,246 |
| 2026-08-14 | $1.00 | $1.00 | 3,211,900 | $1.09 | 21,705 |
| 2026-08-13 | $1.00 | $1.00 | 828,200 | $1.22 | 5,107 |
| 2026-08-12 | $1.23 | $1.23 | 787,900 | $1.35 | 14,878 |
| 2026-08-11 | $1.35 | $1.35 | 2,896,700 | $1.23 | 66,497 |
| 2026-08-10 | $1.23 | $1.23 | 420,100 | $1.23 | 7,413 |
| 2026-08-07 | $1.24 | $1.24 | 358,000 | $1.24 | 12,460 |
| 2026-08-06 | $1.23 | $1.23 | 453,400 | $1.18 | 10,246 |
| 2026-08-05 | $1.21 | $1.21 | 234,100 | $1.24 | 13,413 |
| 2026-08-04 | $1.23 | $1.23 | 667,400 | $1.29 | 15,785 |
| 2026-08-03 | $1.30 | $1.30 | 344,900 | $1.24 | 6,554 |
| 2026-07-31 | $1.23 | $1.23 | 393,500 | $1.31 | 5,369 |
| 2026-07-30 | $1.32 | $1.32 | 1,599,600 | $1.22 | 17,145 |
| 2026-07-29 | $1.20 | $1.20 | 897,000 | $1.57 | 21,241 |
| 2026-07-28 | $1.70 | $1.70 | 265,600 | $1.77 | 5,233 |
| 2026-07-27 | $1.89 | $1.89 | 276,700 | $2.02 | 5,753 |
| 2026-07-24 | $1.93 | $1.93 | 401,200 | $2.08 | 5,899 |
| 2026-07-23 | $2.08 | $2.08 | 334,700 | $2.36 | 10,142 |
| 2026-07-22 | $2.30 | $2.30 | 223,000 | $2.31 | 5,293 |
| 2026-07-21 | $2.37 | $2.37 | 363,300 | $2.60 | 6,386 |
| 2026-07-20 | $2.55 | $2.55 | 367,200 | $2.62 | 4,129 |
| 2026-07-17 | $2.64 | $2.64 | 678,900 | — | — |
| 2026-07-16 | $2.52 | $2.52 | 411,400 | — | — |
| 2026-07-15 | $2.61 | $2.61 | 326,400 | — | — |
| 2026-07-14 | $2.79 | $2.79 | 425,900 | — | — |
| 2026-07-13 | $3.28 | $3.28 | 955,900 | — | — |
| 2026-07-10 | $2.86 | $2.86 | 614,600 | — | — |
| 2026-07-09 | $3.41 | $3.41 | 1,593,100 | — | — |
| 2026-07-08 | $3.28 | $3.28 | 478,200 | — | — |
| 2026-07-07 | $3.50 | $3.50 | 522,400 | — | — |
| 2026-07-06 | $4.05 | $4.05 | 807,300 | — | — |
| 2026-07-02 | $4.34 | $4.34 | 1,446,600 | — | — |
| 2026-07-01 | $4.86 | $4.86 | 2,535,700 | — | — |
| 2026-06-30 | $6.72 | $6.72 | 7,494,800 | — | — |
| 2026-06-29 | $5.60 | $5.60 | 1,304,600 | — | — |
| 2026-06-26 | $7.65 | $7.65 | 1,254,000 | — | — |
| 2026-06-25 | $8.71 | $8.71 | 1,951,700 | — | — |
| 2026-06-24 | $8.58 | $8.58 | 3,117,100 | — | — |
| 2026-06-23 | $8.26 | $8.26 | 7,141,300 | — | — |
| 2026-06-22 | $9.84 | $9.84 | 7,810,300 | — | — |
| 2026-06-18 | $8.07 | $8.07 | 113,021,400 | — | — |
| 2026-06-17 | $5.15 | $5.15 | 12,451,100 | — | — |
| 2026-06-16 | $3.75 | $3.75 | 13,239,400 | — | — |
| 2026-06-15 | $3.75 | $3.75 | 158,152,600 | — | — |
| 2026-06-12 | $1.55 | $1.55 | 208,124,900 | — | — |
| 2026-06-11 | $0.64 | $0.64 | 12,210,300 | — | — |
| 2026-06-10 | $0.59 | $0.59 | 227,400 | — | — |
| 2026-06-09 | $0.65 | $0.65 | 234,700 | — | — |
| 2026-06-08 | $0.69 | $0.69 | 286,200 | — | — |
| 2026-06-05 | $0.68 | $0.68 | 154,500 | — | — |
| 2026-06-04 | $0.73 | $0.73 | 163,000 | — | — |
| 2026-06-03 | $0.74 | $0.74 | 164,900 | — | — |
| 2026-06-02 | $0.84 | $0.84 | 248,400 | — | — |
| 2026-06-01 | $0.77 | $0.77 | 165,000 | — | — |
| 2026-05-29 | $0.83 | $0.83 | 411,800 | — | — |
| 2026-05-28 | $0.82 | $0.82 | 294,800 | — | — |
| 2026-05-27 | $0.75 | $0.75 | 396,000 | — | — |
| 2026-05-26 | $0.86 | $0.86 | 810,400 | — | — |
| 2026-05-22 | $1.01 | $1.01 | 418,800 | — | — |
| 2026-05-21 | $1.26 | $1.26 | 112,200 | — | — |
| 2026-05-20 | $1.39 | $1.39 | 85,300 | — | — |
| 2026-05-19 | $1.39 | $1.39 | 139,300 | — | — |
| 2026-05-18 | $1.41 | $1.41 | 301,100 | — | — |
| 2026-05-15 | $1.44 | $1.44 | 166,900 | — | — |
| 2026-05-14 | $1.86 | $1.86 | 532,900 | — | — |
| 2026-05-13 | $1.42 | $1.42 | 138,800 | — | — |
| 2026-05-12 | $1.47 | $1.47 | 178,200 | — | — |
| 2026-05-11 | $1.50 | $1.50 | 117,700 | — | — |
| 2026-05-08 | $1.50 | $1.50 | 270,800 | — | — |
| 2026-05-07 | $1.77 | $1.77 | 126,700 | — | — |
| 2026-05-06 | $1.85 | $1.85 | 88,500 | — | — |
| 2026-05-05 | $2.00 | $2.00 | 344,900 | — | — |
| 2026-05-04 | $1.93 | $1.93 | 136,800 | — | — |
| 2026-05-01 | $2.12 | $2.12 | 78,100 | — | — |
| 2026-04-30 | $2.09 | $2.09 | 165,500 | — | — |
| 2026-04-29 | $2.20 | $2.20 | 304,200 | — | — |
| 2026-04-28 | $2.40 | $2.40 | 494,400 | — | — |
| 2026-04-27 | $2.89 | $2.89 | 5,170,900 | — | — |
| 2026-04-24 | $2.13 | $2.13 | 16,662,200 | — | — |
| 2026-04-23 | $1.68 | $1.68 | 1,805,300 | — | — |
| 2026-04-22 | $2.35 | $2.35 | 75,200 | — | — |
| 2026-04-21 | $2.74 | $2.74 | 47,400 | — | — |
| 2026-04-20 | $3.10 | $3.10 | 44,200 | — | — |
| 2026-04-17 | $3.51 | $3.51 | 35,900 | — | — |
| 2026-04-16 | $3.84 | $3.84 | 30,100 | — | — |
| 2026-04-15 | $3.96 | $3.96 | 40,800 | — | — |