Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.18 | 2,334 |
| 2026-09-03 | — | — | — | $0.19 | 100 |
| 2026-09-01 | — | — | — | $0.19 | 10 |
| 2026-08-31 | — | — | — | $0.19 | 216 |
| 2026-08-28 | — | — | — | $0.19 | 400 |
| 2026-08-27 | $0.19 | $0.19 | 485,200 | $0.18 | 208 |
| 2026-08-26 | $0.19 | $0.19 | 54,800 | $0.19 | 2,158 |
| 2026-08-25 | $0.19 | $0.19 | 389,400 | $0.18 | 1,200 |
| 2026-08-24 | $0.19 | $0.19 | 184,800 | $0.19 | 1,478 |
| 2026-08-21 | $0.19 | $0.19 | 253,700 | $0.19 | 2,094 |
| 2026-08-20 | $0.19 | $0.19 | 291,100 | $0.19 | 1,001 |
| 2026-08-19 | $0.19 | $0.19 | 426,100 | $0.20 | 200 |
| 2026-08-18 | $0.21 | $0.21 | 215,000 | $0.21 | 1,113 |
| 2026-08-17 | $0.21 | $0.21 | 261,400 | $0.21 | 1,237 |
| 2026-08-14 | $0.22 | $0.22 | 474,700 | $0.21 | 5,705 |
| 2026-08-13 | $0.22 | $0.22 | 1,218,800 | $0.21 | 5,440 |
| 2026-08-12 | $0.23 | $0.23 | 12,327,900 | $0.24 | 10,808 |
| 2026-08-11 | $0.32 | $0.32 | 362,400 | $0.31 | 202 |
| 2026-08-10 | $0.29 | $0.29 | 580,100 | $0.29 | 1,508 |
| 2026-08-07 | $0.28 | $0.28 | 128,800 | $0.27 | 589 |
| 2026-08-06 | $0.27 | $0.27 | 147,900 | $0.27 | 500 |
| 2026-08-05 | $0.25 | $0.25 | 158,600 | $0.26 | 194 |
| 2026-08-04 | $0.25 | $0.25 | 102,800 | $0.26 | 518 |
| 2026-08-03 | $0.25 | $0.25 | 175,000 | $0.25 | 100 |
| 2026-07-31 | $0.25 | $0.25 | 87,400 | — | — |
| 2026-07-30 | $0.24 | $0.24 | 38,700 | $0.24 | 1 |
| 2026-07-29 | $0.25 | $0.25 | 47,500 | — | — |
| 2026-07-28 | $0.25 | $0.25 | 35,900 | $0.24 | 200 |
| 2026-07-27 | $0.24 | $0.24 | 93,500 | — | — |
| 2026-07-24 | $0.23 | $0.23 | 88,800 | — | — |
| 2026-07-23 | $0.24 | $0.24 | 143,300 | — | — |
| 2026-07-22 | $0.24 | $0.24 | 85,700 | $0.24 | 100 |
| 2026-07-21 | $0.25 | $0.25 | 218,700 | $0.24 | 446 |
| 2026-07-20 | $0.26 | $0.26 | 46,300 | $0.25 | 331 |
| 2026-07-17 | $0.26 | $0.26 | 99,600 | — | — |
| 2026-07-16 | $0.26 | $0.26 | 150,400 | — | — |
| 2026-07-15 | $0.26 | $0.26 | 144,300 | — | — |
| 2026-07-14 | $0.26 | $0.26 | 3,415,700 | — | — |
| 2026-07-13 | $0.25 | $0.25 | 166,700 | — | — |
| 2026-07-10 | $0.26 | $0.26 | 179,000 | — | — |
| 2026-07-09 | $0.26 | $0.26 | 613,800 | — | — |
| 2026-07-08 | $0.24 | $0.24 | 66,500 | — | — |
| 2026-07-07 | $0.25 | $0.25 | 110,300 | — | — |
| 2026-07-06 | $0.26 | $0.26 | 91,100 | — | — |
| 2026-07-02 | $0.26 | $0.26 | 127,500 | — | — |
| 2026-07-01 | $0.27 | $0.27 | 198,000 | — | — |
| 2026-06-30 | $0.25 | $0.25 | 102,300 | — | — |
| 2026-06-29 | $0.25 | $0.25 | 91,100 | — | — |
| 2026-06-26 | $0.25 | $0.25 | 145,700 | — | — |
| 2026-06-25 | $0.24 | $0.24 | 368,400 | — | — |
| 2026-06-24 | $0.26 | $0.26 | 187,200 | — | — |
| 2026-06-23 | $0.27 | $0.27 | 172,600 | — | — |
| 2026-06-22 | $0.28 | $0.28 | 117,200 | — | — |
| 2026-06-18 | $0.29 | $0.29 | 436,400 | — | — |
| 2026-06-17 | $0.29 | $0.29 | 690,000 | — | — |
| 2026-06-16 | $0.29 | $0.29 | 219,200 | — | — |
| 2026-06-15 | $0.30 | $0.30 | 133,900 | — | — |
| 2026-06-12 | $0.30 | $0.30 | 170,300 | — | — |
| 2026-06-11 | $0.30 | $0.30 | 216,300 | — | — |
| 2026-06-10 | $0.30 | $0.30 | 100,100 | — | — |
| 2026-06-09 | $0.31 | $0.31 | 131,800 | — | — |
| 2026-06-08 | $0.32 | $0.32 | 151,400 | — | — |
| 2026-06-05 | $0.32 | $0.32 | 241,800 | — | — |
| 2026-06-04 | $0.33 | $0.33 | 741,800 | — | — |
| 2026-06-03 | $0.32 | $0.32 | 391,900 | — | — |
| 2026-06-02 | $0.33 | $0.33 | 269,200 | — | — |
| 2026-06-01 | $0.34 | $0.34 | 908,700 | — | — |
| 2026-05-29 | $0.32 | $0.32 | 631,500 | — | — |
| 2026-05-28 | $0.31 | $0.31 | 634,600 | — | — |
| 2026-05-27 | $0.32 | $0.32 | 469,800 | — | — |
| 2026-05-26 | $0.32 | $0.32 | 861,800 | — | — |
| 2026-05-22 | $0.37 | $0.37 | 1,645,400 | — | — |
| 2026-05-21 | $0.33 | $0.33 | 3,214,600 | — | — |
| 2026-05-20 | $0.39 | $0.39 | 127,860,800 | — | — |
| 2026-05-19 | $0.31 | $0.31 | 381,500 | — | — |
| 2026-05-18 | $0.30 | $0.30 | 430,900 | — | — |
| 2026-05-15 | $0.28 | $0.28 | 525,900 | — | — |
| 2026-05-14 | $0.30 | $0.30 | 647,400 | — | — |
| 2026-05-13 | $0.31 | $0.31 | 382,000 | — | — |
| 2026-05-12 | $0.34 | $0.34 | 145,000 | — | — |
| 2026-05-11 | $0.35 | $0.35 | 320,900 | — | — |
| 2026-05-08 | $0.37 | $0.37 | 311,900 | — | — |
| 2026-05-07 | $0.38 | $0.38 | 205,300 | — | — |
| 2026-05-06 | $0.39 | $0.39 | 333,900 | — | — |
| 2026-05-05 | $0.38 | $0.38 | 185,400 | — | — |
| 2026-05-04 | $0.41 | $0.41 | 255,200 | — | — |
| 2026-05-01 | $0.42 | $0.42 | 290,000 | — | — |
| 2026-04-30 | $0.39 | $0.39 | 113,300 | — | — |
| 2026-04-29 | $0.38 | $0.38 | 236,700 | — | — |
| 2026-04-28 | $0.41 | $0.41 | 160,300 | — | — |
| 2026-04-27 | $0.43 | $0.43 | 399,300 | — | — |
| 2026-04-24 | $0.42 | $0.42 | 362,300 | — | — |
| 2026-04-23 | $0.42 | $0.42 | 354,500 | — | — |
| 2026-04-22 | $0.42 | $0.42 | 1,476,500 | — | — |
| 2026-04-21 | $0.37 | $0.37 | 1,180,800 | — | — |
| 2026-04-20 | $0.41 | $0.41 | 1,089,800 | — | — |
| 2026-04-17 | $0.40 | $0.40 | 5,154,000 | — | — |
| 2026-04-16 | $0.53 | $0.53 | 101,737,600 | — | — |
| 2026-04-15 | $0.59 | $0.59 | 275,000 | — | — |
| 2026-04-14 | $0.53 | $0.53 | 395,200 | — | — |