Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-25 to 2026-09-09
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $18.58 | $18.58 | 135,300 | — | — |
| 2012-12-28 | $18.30 | $18.30 | 131,300 | — | — |
| 2012-12-27 | $17.99 | $17.99 | 164,000 | — | — |
| 2012-12-26 | $18.47 | $18.47 | 119,200 | — | — |
| 2012-12-24 | $18.80 | $18.80 | 57,000 | — | — |
| 2012-12-21 | $19.05 | $19.05 | 19,700 | — | — |
| 2012-12-20 | $19.00 | $19.00 | 44,500 | — | — |
| 2012-12-19 | $19.33 | $19.33 | 31,000 | — | — |
| 2012-12-18 | $18.98 | $18.98 | 33,900 | — | — |
| 2012-12-17 | $18.78 | $18.78 | 19,400 | — | — |
| 2012-12-14 | $19.33 | $19.33 | 28,300 | — | — |
| 2012-12-13 | $19.19 | $19.19 | 125,100 | — | — |
| 2012-12-12 | $19.28 | $19.28 | 137,700 | — | — |
| 2012-12-11 | $18.65 | $18.65 | 129,400 | — | — |
| 2012-12-10 | $18.60 | $18.60 | 53,300 | — | — |
| 2012-12-07 | $18.45 | $18.45 | 40,800 | — | — |
| 2012-12-06 | $18.43 | $18.43 | 245,800 | — | — |
| 2012-12-05 | $18.65 | $18.65 | 81,300 | — | — |
| 2012-12-04 | $18.90 | $18.90 | 133,700 | — | — |
| 2012-12-03 | $19.36 | $19.36 | 34,700 | — | — |
| 2012-11-30 | $19.35 | $19.35 | 38,400 | — | — |
| 2012-11-29 | $19.46 | $19.46 | 15,500 | — | — |
| 2012-11-28 | $19.55 | $19.55 | 17,900 | — | — |
| 2012-11-27 | $19.64 | $19.64 | 15,900 | — | — |
| 2012-11-26 | $19.74 | $19.74 | 10,200 | — | — |
| 2012-11-23 | $19.90 | $19.90 | 12,200 | — | — |
| 2012-11-21 | $19.81 | $19.81 | 11,700 | — | — |
| 2012-11-20 | $19.62 | $19.62 | 10,000 | — | — |
| 2012-11-19 | $19.58 | $19.58 | 40,800 | — | — |
| 2012-11-16 | $19.39 | $19.39 | 45,400 | — | — |
| 2012-11-15 | $19.24 | $19.24 | 43,500 | — | — |
| 2012-11-14 | $19.48 | $19.48 | 67,000 | — | — |
| 2012-11-13 | $19.65 | $19.65 | 18,600 | — | — |
| 2012-11-12 | $19.85 | $19.85 | 48,700 | — | — |
| 2012-11-09 | $19.59 | $19.59 | 23,100 | — | — |
| 2012-11-08 | $19.71 | $19.71 | 37,900 | — | — |
| 2012-11-07 | $20.00 | $20.00 | 99,300 | — | — |
| 2012-11-06 | $20.27 | $20.27 | 83,200 | — | — |
| 2012-11-05 | $20.41 | $20.41 | 91,200 | — | — |
| 2012-11-02 | $20.57 | $20.57 | 124,200 | — | — |
| 2012-11-01 | $20.75 | $20.75 | 82,700 | — | — |
| 2012-10-31 | $20.84 | $20.84 | 102,000 | — | — |
| 2012-10-26 | $20.84 | $20.84 | 302,200 | — | — |
| 2012-10-25 | $20.23 | $20.23 | 2,734,400 | — | — |