Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.04 | $0.04 | 29,400 |
| 2026-08-26 | $0.04 | $0.04 | 700 |
| 2026-08-25 | $0.03 | $0.03 | 100 |
| 2026-08-24 | $0.03 | $0.03 | 0 |
| 2026-08-21 | $0.03 | $0.03 | 40,600 |
| 2026-08-20 | $0.03 | $0.03 | 115,900 |
| 2026-08-19 | $0.04 | $0.04 | 63,900 |
| 2026-08-18 | $0.04 | $0.04 | 76,100 |
| 2026-08-17 | $0.05 | $0.05 | 1,300 |
| 2026-08-14 | $0.05 | $0.05 | 25,900 |
| 2026-08-13 | $0.05 | $0.05 | 80,800 |
| 2026-08-12 | $0.05 | $0.05 | 187,100 |
| 2026-08-11 | $0.06 | $0.06 | 58,700 |
| 2026-08-10 | $0.07 | $0.07 | 103,600 |
| 2026-08-07 | $0.07 | $0.07 | 45,500 |
| 2026-08-06 | $0.08 | $0.08 | 800 |
| 2026-08-05 | $0.08 | $0.08 | 64,100 |
| 2026-08-04 | $0.08 | $0.08 | 51,600 |
| 2026-08-03 | $0.08 | $0.08 | 25,700 |
| 2026-07-31 | $0.07 | $0.07 | 25,000 |
| 2026-07-30 | $0.07 | $0.07 | 71,400 |
| 2026-07-29 | $0.07 | $0.07 | 93,200 |
| 2026-07-28 | $0.07 | $0.07 | 4,200 |
| 2026-07-27 | $0.09 | $0.09 | 29,900 |
| 2026-07-24 | $0.09 | $0.09 | 30,600 |
| 2026-07-23 | $0.08 | $0.08 | 100 |
| 2026-07-22 | $0.08 | $0.08 | 139,000 |
| 2026-07-21 | $0.11 | $0.11 | 83,700 |
| 2026-07-20 | $0.07 | $0.07 | 10,400 |
| 2026-07-17 | $0.09 | $0.09 | 11,300 |
| 2026-07-16 | $0.08 | $0.08 | 0 |
| 2026-07-15 | $0.08 | $0.08 | 4,400 |
| 2026-07-14 | $0.09 | $0.09 | 77,200 |
| 2026-07-13 | $0.10 | $0.10 | 25,300 |
| 2026-07-10 | $0.10 | $0.10 | 9,500 |
| 2026-07-09 | $0.10 | $0.10 | 2,500 |
| 2026-07-08 | $0.06 | $0.06 | 104,100 |
| 2026-07-07 | $0.14 | $0.14 | 1,200 |
| 2026-07-06 | $0.11 | $0.11 | 29,500 |
| 2026-07-02 | $0.11 | $0.11 | 200 |
| 2026-07-01 | $0.11 | $0.11 | 400 |
| 2026-06-30 | $0.08 | $0.08 | 9,000 |
| 2026-06-29 | $0.11 | $0.11 | 0 |
| 2026-06-26 | $0.11 | $0.11 | 900 |
| 2026-06-25 | $0.12 | $0.12 | 19,100 |
| 2026-06-24 | $0.11 | $0.11 | 1,900 |
| 2026-06-23 | $0.11 | $0.11 | 1,200 |
| 2026-06-22 | $0.13 | $0.13 | 13,600 |
| 2026-06-18 | $0.12 | $0.12 | 2,000 |
| 2026-06-17 | $0.12 | $0.12 | 2,100 |
| 2026-06-16 | $0.12 | $0.12 | 42,000 |
| 2026-06-15 | $0.14 | $0.14 | 1,300 |
| 2026-06-12 | $0.12 | $0.12 | 14,700 |
| 2026-06-11 | $0.14 | $0.14 | 0 |
| 2026-06-10 | $0.14 | $0.14 | 5,700 |
| 2026-06-09 | $0.13 | $0.13 | 800 |
| 2026-06-08 | $0.14 | $0.14 | 0 |
| 2026-06-05 | $0.14 | $0.14 | 0 |
| 2026-06-04 | $0.14 | $0.14 | 400 |
| 2026-06-03 | $0.14 | $0.14 | 3,500 |
| 2026-06-02 | $0.12 | $0.12 | 5,900 |
| 2026-06-01 | $0.12 | $0.12 | 21,800 |
| 2026-05-29 | $0.15 | $0.15 | 8,900 |
| 2026-05-28 | $0.12 | $0.12 | 9,100 |
| 2026-05-27 | $0.12 | $0.12 | 28,500 |
| 2026-05-26 | $0.18 | $0.18 | 15,200 |
| 2026-05-22 | $0.14 | $0.14 | 2,400 |
| 2026-05-21 | $0.12 | $0.12 | 500 |
| 2026-05-20 | $0.15 | $0.15 | 2,600 |
| 2026-05-19 | $0.13 | $0.13 | 23,600 |
| 2026-05-18 | $0.15 | $0.15 | 0 |
| 2026-05-15 | $0.15 | $0.15 | 26,700 |
| 2026-05-14 | $0.14 | $0.14 | 13,300 |
| 2026-05-13 | $0.15 | $0.15 | 6,100 |
| 2026-05-12 | $0.14 | $0.14 | 27,800 |
| 2026-05-11 | $0.15 | $0.15 | 27,600 |
| 2026-05-08 | $0.15 | $0.15 | 27,000 |
| 2026-05-07 | $0.14 | $0.14 | 5,600 |
| 2026-05-06 | $0.15 | $0.15 | 1,000 |
| 2026-05-05 | $0.15 | $0.15 | 0 |
| 2026-05-04 | $0.15 | $0.15 | 18,700 |
| 2026-05-01 | $0.15 | $0.15 | 11,000 |
| 2026-04-30 | $0.12 | $0.12 | 0 |
| 2026-04-29 | $0.12 | $0.12 | 1,200 |
| 2026-04-28 | $0.10 | $0.10 | 0 |
| 2026-04-27 | $0.10 | $0.10 | 14,200 |
| 2026-04-24 | $0.14 | $0.14 | 6,500 |
| 2026-04-23 | $0.13 | $0.13 | 1,000 |
| 2026-04-22 | $0.15 | $0.15 | 0 |
| 2026-04-21 | $0.15 | $0.15 | 11,400 |
| 2026-04-20 | $0.15 | $0.15 | 900 |
| 2026-04-17 | $0.15 | $0.15 | 75,700 |
| 2026-04-16 | $0.15 | $0.15 | 7,700 |
| 2026-04-15 | $0.15 | $0.15 | 1,500 |
| 2026-04-14 | $0.14 | $0.14 | 72,000 |
| 2026-04-13 | $0.16 | $0.16 | 69,000 |
| 2026-04-10 | $0.14 | $0.14 | 184,400 |
| 2026-04-09 | $0.12 | $0.12 | 17,700 |
| 2026-04-08 | $0.09 | $0.09 | 23,100 |
| 2026-04-07 | $0.09 | $0.09 | 15,800 |