Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-07-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $142.91 | 28,245 |
| 2026-09-03 | — | — | — | $129.30 | 49,205 |
| 2026-09-02 | — | — | — | $130.06 | 21,059 |
| 2026-09-01 | — | — | — | $130.60 | 23,278 |
| 2026-08-31 | — | — | — | $135.11 | 27,315 |
| 2026-08-28 | — | — | — | $141.00 | 20,302 |
| 2026-08-27 | $144.81 | $156.26 | 254,100 | $150.40 | 13,346 |
| 2026-08-26 | $143.25 | $154.57 | 227,500 | $146.90 | 18,551 |
| 2026-08-25 | $146.66 | $158.25 | 242,000 | $146.49 | 10,478 |
| 2026-08-24 | $142.33 | $153.58 | 434,400 | $144.33 | 14,044 |
| 2026-08-21 | $146.81 | $158.41 | 244,000 | $150.46 | 17,799 |
| 2026-08-20 | $148.51 | $160.25 | 278,000 | $154.37 | 7,847 |
| 2026-08-19 | $150.66 | $162.57 | 503,600 | $157.65 | 14,629 |
| 2026-08-18 | $155.84 | $168.16 | 299,300 | $162.62 | 11,831 |
| 2026-08-17 | $171.80 | $185.38 | 337,900 | $168.70 | 19,409 |
| 2026-08-14 | $165.38 | $178.45 | 468,400 | $171.41 | 29,951 |
| 2026-08-13 | $172.81 | $186.47 | 411,200 | $170.69 | 11,411 |
| 2026-08-12 | $174.20 | $187.97 | 751,000 | $172.65 | 24,221 |
| 2026-08-11 | $164.41 | $177.40 | 416,900 | $162.53 | 17,196 |
| 2026-08-10 | $158.10 | $170.60 | 1,055,400 | $170.18 | 73,197 |
| 2026-08-07 | $155.35 | $167.63 | 441,700 | $157.48 | 21,080 |
| 2026-08-06 | $149.67 | $161.50 | 802,100 | $146.48 | 27,889 |
| 2026-08-05 | $147.60 | $159.27 | 418,800 | $148.75 | 41,471 |
| 2026-08-04 | $151.62 | $163.60 | 847,700 | $143.11 | 41,611 |
| 2026-08-03 | $139.79 | $150.84 | 710,500 | $127.37 | 34,089 |
| 2026-07-31 | $132.46 | $142.93 | 476,800 | $140.42 | 26,765 |
| 2026-07-30 | $137.23 | $148.08 | 729,700 | $135.79 | 33,142 |
| 2026-07-29 | $126.97 | $137.01 | 661,500 | $139.13 | 48,789 |
| 2026-07-28 | $140.06 | $151.13 | 805,000 | $145.63 | 75,517 |
| 2026-07-27 | $151.46 | $163.43 | 441,300 | $151.60 | 27,379 |
| 2026-07-24 | $147.79 | $159.47 | 309,100 | $157.60 | 29,440 |
| 2026-07-23 | $155.19 | $167.46 | 241,900 | $156.83 | 17,406 |
| 2026-07-22 | $156.79 | $169.18 | 498,500 | $155.05 | 23,165 |
| 2026-07-21 | $156.15 | $168.49 | 507,200 | $156.36 | 32,361 |
| 2026-07-20 | $147.09 | $158.72 | 312,000 | $149.85 | 26,707 |
| 2026-07-17 | $146.15 | $157.70 | 532,000 | — | — |
| 2026-07-16 | $147.92 | $159.61 | 610,800 | — | — |
| 2026-07-15 | $147.31 | $158.95 | 433,300 | — | — |
| 2026-07-14 | $149.90 | $161.75 | 715,800 | — | — |
| 2026-07-13 | $136.78 | $147.59 | 335,800 | — | — |
| 2026-07-10 | $143.79 | $155.15 | 201,900 | — | — |
| 2026-07-09 | $145.36 | $156.85 | 444,500 | — | — |
| 2026-07-08 | $140.05 | $151.12 | 781,300 | — | — |
| 2026-07-07 | $133.26 | $143.79 | 632,800 | — | — |
| 2026-07-06 | $141.84 | $153.05 | 427,800 | — | — |
| 2026-07-02 | $142.50 | $153.76 | 671,100 | — | — |
| 2026-07-01 | $155.48 | $167.77 | 527,400 | — | — |
| 2026-06-30 | $163.12 | $176.01 | 926,200 | — | — |
| 2026-06-29 | $157.32 | $169.75 | 821,300 | — | — |
| 2026-06-26 | $153.72 | $165.87 | 430,800 | — | — |
| 2026-06-25 | $168.06 | $181.34 | 522,300 | — | — |
| 2026-06-24 | $166.90 | $180.09 | 584,000 | — | — |
| 2026-06-23 | $169.39 | $182.78 | 599,600 | — | — |
| 2026-06-22 | $195.72 | $211.19 | 428,300 | — | — |
| 2026-06-18 | $195.16 | $210.58 | 300,700 | — | — |
| 2026-06-17 | $178.14 | $192.22 | 284,700 | — | — |
| 2026-06-16 | $182.24 | $196.64 | 570,100 | — | — |
| 2026-06-15 | $197.75 | $213.38 | 556,900 | — | — |
| 2026-06-12 | $193.27 | $208.55 | 538,000 | — | — |
| 2026-06-11 | $184.15 | $198.70 | 373,800 | — | — |
| 2026-06-10 | $166.69 | $179.86 | 349,800 | — | — |
| 2026-06-09 | $168.15 | $181.44 | 370,700 | — | — |
| 2026-06-08 | $168.67 | $182.00 | 420,200 | — | — |
| 2026-06-05 | $164.21 | $177.19 | 408,900 | — | — |
| 2026-06-04 | $181.16 | $195.48 | 320,000 | — | — |
| 2026-06-03 | $183.45 | $197.95 | 294,900 | — | — |
| 2026-06-02 | $187.52 | $202.34 | 1,361,700 | — | — |
| 2026-06-01 | $163.09 | $175.98 | 901,300 | — | — |
| 2026-05-29 | $171.66 | $185.23 | 302,900 | — | — |
| 2026-05-28 | $174.78 | $188.59 | 257,700 | — | — |
| 2026-05-27 | $169.62 | $183.03 | 451,100 | — | — |
| 2026-05-26 | $174.73 | $188.54 | 369,800 | — | — |
| 2026-05-22 | $167.37 | $180.60 | 473,000 | — | — |
| 2026-05-21 | $160.59 | $173.28 | 263,900 | — | — |
| 2026-05-20 | $159.37 | $171.97 | 279,900 | — | — |
| 2026-05-19 | $151.31 | $163.27 | 593,700 | — | — |
| 2026-05-18 | $155.74 | $168.05 | 1,037,400 | — | — |
| 2026-05-15 | $168.35 | $181.66 | 533,000 | — | — |
| 2026-05-14 | $171.36 | $184.90 | 511,300 | — | — |
| 2026-05-13 | $168.88 | $182.23 | 968,200 | — | — |
| 2026-05-12 | $174.63 | $188.43 | 1,401,400 | — | — |
| 2026-05-11 | $207.46 | $223.86 | 759,500 | — | — |
| 2026-05-08 | $205.54 | $221.79 | 321,300 | — | — |
| 2026-05-07 | $193.08 | $208.34 | 227,800 | — | — |
| 2026-05-06 | $202.54 | $218.55 | 258,200 | — | — |
| 2026-05-05 | $197.20 | $212.79 | 514,800 | — | — |
| 2026-05-04 | $182.71 | $197.15 | 328,200 | — | — |
| 2026-05-01 | $186.62 | $201.37 | 352,800 | — | — |
| 2026-04-30 | $191.92 | $207.09 | 315,400 | — | — |
| 2026-04-29 | $187.83 | $202.68 | 471,200 | — | — |
| 2026-04-28 | $180.52 | $194.79 | 476,100 | — | — |
| 2026-04-27 | $190.92 | $206.01 | 433,200 | — | — |
| 2026-04-24 | $203.00 | $219.04 | 325,400 | — | — |
| 2026-04-23 | $195.89 | $211.37 | 509,300 | — | — |
| 2026-04-22 | $185.88 | $200.57 | 222,900 | — | — |
| 2026-04-21 | $187.71 | $202.55 | 292,800 | — | — |
| 2026-04-20 | $184.63 | $199.22 | 342,600 | — | — |
| 2026-04-17 | $179.78 | $193.99 | 592,800 | — | — |
| 2026-04-16 | $180.63 | $194.91 | 310,900 | — | — |
| 2026-04-15 | $179.55 | $193.74 | 205,500 | — | — |
| 2026-04-14 | $180.74 | $195.03 | 261,200 | — | — |
| 2026-04-13 | $174.93 | $188.76 | 194,400 | — | — |
| 2026-04-10 | $174.53 | $188.32 | 354,700 | — | — |
| 2026-04-09 | $176.51 | $190.46 | 300,200 | — | — |
| 2026-04-08 | $170.09 | $183.53 | 329,000 | — | — |
| 2026-04-07 | $159.22 | $171.80 | 244,600 | — | — |
| 2026-04-06 | $159.12 | $171.70 | 113,200 | — | — |
| 2026-04-02 | $157.73 | $170.20 | 253,400 | — | — |
| 2026-04-01 | $158.70 | $171.24 | 516,600 | — | — |
| 2026-03-31 | $151.61 | $163.59 | 1,303,200 | — | — |
| 2026-03-30 | $144.46 | $155.88 | 392,400 | — | — |
| 2026-03-27 | $153.33 | $165.45 | 536,000 | — | — |
| 2026-03-26 | $159.86 | $172.49 | 404,200 | — | — |
| 2026-03-25 | $175.08 | $188.92 | 592,700 | — | — |
| 2026-03-24 | $179.30 | $193.47 | 473,600 | — | — |
| 2026-03-23 | $172.29 | $185.91 | 735,100 | — | — |
| 2026-03-20 | $165.95 | $179.07 | 450,100 | — | — |
| 2026-03-19 | $172.25 | $185.86 | 421,200 | — | — |
| 2026-03-18 | $166.70 | $179.88 | 332,600 | — | — |
| 2026-03-17 | $160.39 | $173.07 | 423,000 | — | — |
| 2026-03-16 | $152.31 | $164.35 | 337,500 | — | — |
| 2026-03-13 | $148.98 | $160.75 | 435,000 | — | — |
| 2026-03-12 | $152.55 | $164.61 | 349,700 | — | — |
| 2026-03-11 | $161.35 | $174.10 | 644,800 | — | — |
| 2026-03-10 | $156.28 | $168.63 | 239,600 | — | — |
| 2026-03-09 | $155.24 | $167.51 | 670,100 | — | — |
| 2026-03-06 | $147.31 | $158.95 | 582,700 | — | — |
| 2026-03-05 | $165.03 | $178.07 | 247,600 | — | — |
| 2026-03-04 | $166.06 | $179.18 | 466,900 | — | — |
| 2026-03-03 | $162.61 | $175.46 | 692,600 | — | — |
| 2026-03-02 | $171.47 | $185.02 | 417,300 | — | — |
| 2026-02-27 | $167.39 | $180.62 | 366,100 | — | — |
| 2026-02-26 | $168.41 | $181.72 | 541,500 | — | — |
| 2026-02-25 | $169.03 | $182.39 | 868,400 | — | — |
| 2026-02-24 | $163.78 | $176.72 | 555,100 | — | — |
| 2026-02-23 | $153.11 | $165.21 | 825,700 | — | — |
| 2026-02-20 | $148.10 | $159.81 | 875,900 | — | — |
| 2026-02-19 | $153.19 | $165.30 | 703,700 | — | — |
| 2026-02-18 | $157.54 | $169.99 | 896,600 | — | — |
| 2026-02-17 | $157.00 | $169.41 | 841,600 | — | — |
| 2026-02-13 | $162.00 | $174.80 | 443,600 | — | — |
| 2026-02-12 | $155.38 | $167.66 | 428,900 | — | — |
| 2026-02-11 | $158.41 | $170.93 | 526,900 | — | — |
| 2026-02-10 | $154.00 | $166.17 | 329,000 | — | — |
| 2026-02-09 | $150.44 | $162.33 | 199,900 | — | — |
| 2026-02-06 | $149.02 | $160.80 | 433,000 | — | — |
| 2026-02-05 | $141.11 | $152.26 | 582,300 | — | — |
| 2026-02-04 | $132.75 | $143.24 | 651,800 | — | — |
| 2026-02-03 | $141.40 | $152.58 | 530,400 | — | — |
| 2026-02-02 | $141.94 | $153.16 | 653,500 | — | — |
| 2026-01-30 | $146.53 | $158.11 | 721,700 | — | — |
| 2026-01-29 | $155.63 | $167.93 | 364,400 | — | — |
| 2026-01-28 | $150.17 | $162.04 | 328,000 | — | — |
| 2026-01-27 | $147.78 | $159.46 | 458,000 | — | — |
| 2026-01-26 | $142.64 | $153.91 | 331,600 | — | — |
| 2026-01-23 | $143.63 | $154.98 | 286,000 | — | — |
| 2026-01-22 | $142.78 | $154.06 | 1,340,300 | — | — |
| 2026-01-21 | $146.33 | $157.90 | 1,270,700 | — | — |
| 2026-01-20 | $144.54 | $155.96 | 503,200 | — | — |
| 2026-01-16 | $145.93 | $157.46 | 489,600 | — | — |
| 2026-01-15 | $144.38 | $155.79 | 1,048,500 | — | — |
| 2026-01-14 | $132.92 | $143.43 | 390,100 | — | — |
| 2026-01-13 | $136.61 | $147.41 | 969,700 | — | — |
| 2026-01-12 | $137.80 | $148.69 | 555,100 | — | — |
| 2026-01-09 | $131.67 | $142.08 | 232,200 | — | — |
| 2026-01-08 | $129.79 | $140.05 | 444,100 | — | — |
| 2026-01-07 | $132.38 | $142.84 | 366,100 | — | — |
| 2026-01-06 | $133.31 | $143.85 | 733,700 | — | — |
| 2026-01-05 | $123.88 | $133.67 | 636,800 | — | — |
| 2026-01-02 | $115.50 | $124.63 | 307,500 | — | — |