Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $5.22 | $5.22 | 28,700 | — | — |
| 2024-12-30 | $5.41 | $5.41 | 93,700 | — | — |
| 2024-12-27 | $5.43 | $5.43 | 88,600 | — | — |
| 2024-12-26 | $6.49 | $6.49 | 77,400 | — | — |
| 2024-12-24 | $6.90 | $6.90 | 66,800 | — | — |
| 2024-12-23 | $7.58 | $7.58 | 202,700 | — | — |
| 2024-12-20 | $5.20 | $5.20 | 984,300 | — | — |
| 2024-12-19 | $5.34 | $5.34 | 122,000 | — | — |
| 2024-12-18 | $4.87 | $4.87 | 124,700 | — | — |
| 2024-12-17 | $5.81 | $5.81 | 146,500 | — | — |
| 2024-12-16 | $6.36 | $6.36 | 101,900 | — | — |
| 2024-12-13 | $7.63 | $7.63 | 108,200 | — | — |
| 2024-12-12 | $8.88 | $8.88 | 103,900 | — | — |
| 2024-12-11 | $8.48 | $8.48 | 169,600 | — | — |
| 2024-12-10 | $8.30 | $8.30 | 76,800 | — | — |
| 2024-12-09 | $9.03 | $9.03 | 95,900 | — | — |
| 2024-12-06 | $7.81 | $7.81 | 147,200 | — | — |
| 2024-12-05 | $9.81 | $9.81 | 533,000 | — | — |
| 2024-12-04 | $5.91 | $5.91 | 89,900 | — | — |
| 2024-12-03 | $4.85 | $4.85 | 33,000 | — | — |
| 2024-12-02 | $5.07 | $5.07 | 95,200 | — | — |
| 2024-11-29 | $4.79 | $4.79 | 38,200 | — | — |
| 2024-11-27 | $4.69 | $4.69 | 48,700 | — | — |
| 2024-11-26 | $4.94 | $4.94 | 55,700 | — | — |
| 2024-11-25 | $4.46 | $4.46 | 158,700 | — | — |
| 2024-11-22 | $5.41 | $5.41 | 80,900 | — | — |
| 2024-11-21 | $5.78 | $5.78 | 65,100 | — | — |
| 2024-11-20 | $5.33 | $5.33 | 65,500 | — | — |
| 2024-11-19 | $6.61 | $6.61 | 69,100 | — | — |
| 2024-11-18 | $6.82 | $6.82 | 62,800 | — | — |
| 2024-11-15 | $8.12 | $8.12 | 40,800 | — | — |
| 2024-11-14 | $9.61 | $9.61 | 80,400 | — | — |
| 2024-11-13 | $10.18 | $10.18 | 58,400 | — | — |
| 2024-11-12 | $11.74 | $11.74 | 95,900 | — | — |
| 2024-11-11 | $10.51 | $10.51 | 42,400 | — | — |
| 2024-11-08 | $10.59 | $10.59 | 42,000 | — | — |
| 2024-11-07 | $10.50 | $10.50 | 80,000 | — | — |
| 2024-11-06 | $9.10 | $9.10 | 91,400 | — | — |
| 2024-11-05 | $9.32 | $9.32 | 113,300 | — | — |
| 2024-11-04 | $8.22 | $8.22 | 114,700 | — | — |
| 2024-11-01 | $10.05 | $10.05 | 28,500 | — | — |
| 2024-10-31 | $10.63 | $10.63 | 32,500 | — | — |
| 2024-10-30 | $10.80 | $10.80 | 37,900 | — | — |
| 2024-10-29 | $11.37 | $11.37 | 57,600 | — | — |
| 2024-10-28 | $11.11 | $11.11 | 49,900 | — | — |
| 2024-10-25 | $11.19 | $11.19 | 25,100 | — | — |
| 2024-10-24 | $11.00 | $11.00 | 37,500 | — | — |
| 2024-10-23 | $11.00 | $11.00 | 63,700 | — | — |
| 2024-10-22 | $10.90 | $10.90 | 103,900 | — | — |
| 2024-10-21 | $10.90 | $10.90 | 58,800 | — | — |
| 2024-10-18 | $11.00 | $11.00 | 40,700 | — | — |
| 2024-10-17 | $10.86 | $10.86 | 75,800 | — | — |
| 2024-10-16 | $10.92 | $10.92 | 168,500 | — | — |
| 2024-10-15 | $10.75 | $10.75 | 178,000 | — | — |
| 2024-10-14 | $9.75 | $9.75 | 309,200 | — | — |
| 2024-10-11 | $10.72 | $10.72 | 849,400 | — | — |