Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-06-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.12 | 524 |
| 2026-09-03 | — | — | — | $2.14 | 192 |
| 2026-09-02 | — | — | — | $2.11 | 3,895 |
| 2026-09-01 | — | — | — | $2.12 | 1,988 |
| 2026-08-31 | — | — | — | $2.47 | 2,774 |
| 2026-08-28 | — | — | — | $0.47 | 22,361 |
| 2026-08-27 | $0.47 | $0.47 | 1,490,500 | $0.55 | 11,958 |
| 2026-08-26 | $0.59 | $0.59 | 177,200 | $0.60 | 5,452 |
| 2026-08-25 | $0.59 | $0.59 | 218,700 | $0.58 | 100 |
| 2026-08-24 | $0.56 | $0.56 | 249,200 | $0.58 | 2,022 |
| 2026-08-21 | $0.57 | $0.57 | 271,600 | $0.62 | 618 |
| 2026-08-20 | $0.58 | $0.58 | 1,087,500 | $0.62 | 4,150 |
| 2026-08-19 | $0.61 | $0.61 | 423,600 | $0.64 | 6,041 |
| 2026-08-18 | $0.64 | $0.64 | 103,600 | $0.65 | 2,100 |
| 2026-08-17 | $0.66 | $0.66 | 76,000 | $0.69 | 1,126 |
| 2026-08-14 | $0.68 | $0.68 | 121,200 | $0.66 | 1,021 |
| 2026-08-13 | $0.66 | $0.66 | 458,400 | $0.63 | 6,471 |
| 2026-08-12 | $0.62 | $0.62 | 211,000 | $0.65 | 2,000 |
| 2026-08-11 | $0.66 | $0.66 | 167,200 | $0.67 | 5,794 |
| 2026-08-10 | $0.66 | $0.66 | 194,200 | $0.67 | 4,537 |
| 2026-08-07 | $0.69 | $0.69 | 381,200 | $0.72 | 11,136 |
| 2026-08-06 | $0.71 | $0.71 | 162,600 | $0.74 | 3,692 |
| 2026-08-05 | $0.74 | $0.74 | 229,700 | $0.78 | 4,264 |
| 2026-08-04 | $0.80 | $0.80 | 197,700 | $0.78 | 300 |
| 2026-08-03 | $0.75 | $0.75 | 1,133,100 | $0.96 | 25,378 |
| 2026-07-31 | $1.00 | $1.00 | 514,800 | $0.88 | 10,628 |
| 2026-07-30 | $0.84 | $0.84 | 312,900 | $0.76 | 905 |
| 2026-07-29 | $0.74 | $0.74 | 289,800 | $0.76 | 1,006 |
| 2026-07-28 | $0.72 | $0.72 | 151,700 | $0.72 | 500 |
| 2026-07-27 | $0.70 | $0.70 | 201,200 | $0.72 | 943 |
| 2026-07-24 | $0.76 | $0.76 | 270,400 | $0.73 | 100 |
| 2026-07-23 | $0.72 | $0.72 | 121,200 | $0.76 | 5,872 |
| 2026-07-22 | $0.74 | $0.74 | 529,300 | $0.80 | 2,311 |
| 2026-07-21 | $0.71 | $0.71 | 192,500 | $0.72 | 199 |
| 2026-07-20 | $0.71 | $0.71 | 164,500 | $0.75 | 509 |
| 2026-07-17 | $0.74 | $0.74 | 196,000 | — | — |
| 2026-07-16 | $0.69 | $0.69 | 437,900 | — | — |
| 2026-07-15 | $0.78 | $0.78 | 207,600 | — | — |
| 2026-07-14 | $0.74 | $0.74 | 335,000 | — | — |
| 2026-07-13 | $0.82 | $0.82 | 575,300 | — | — |
| 2026-07-10 | $0.93 | $0.93 | 190,100 | — | — |
| 2026-07-09 | $0.95 | $0.95 | 305,200 | — | — |
| 2026-07-08 | $0.90 | $0.90 | 255,800 | — | — |
| 2026-07-07 | $0.96 | $0.96 | 452,700 | — | — |
| 2026-07-06 | $0.99 | $0.99 | 422,000 | — | — |
| 2026-07-02 | $0.97 | $0.96 | 405,200 | — | — |
| 2026-07-01 | $1.04 | $1.04 | 941,800 | — | — |
| 2026-06-30 | $1.03 | $1.03 | 920,600 | — | — |
| 2026-06-29 | $0.99 | $0.99 | 2,087,000 | — | — |
| 2026-06-26 | $0.82 | $0.82 | 2,931,600 | — | — |
| 2026-06-25 | $0.63 | $0.63 | 1,388,500 | — | — |
| 2026-06-24 | $0.60 | $0.60 | 57,348,200 | — | — |
| 2026-06-23 | $0.80 | $0.80 | 56,800 | — | — |
| 2026-06-22 | $0.78 | $0.78 | 33,800 | — | — |
| 2026-06-18 | $0.76 | $0.76 | 111,700 | — | — |
| 2026-06-17 | $0.84 | $0.84 | 51,800 | — | — |
| 2026-06-16 | $0.86 | $0.86 | 143,600 | — | — |
| 2026-06-15 | $0.87 | $0.87 | 52,400 | — | — |
| 2026-06-12 | $0.87 | $0.87 | 91,900 | — | — |
| 2026-06-11 | $0.89 | $0.89 | 241,900 | — | — |
| 2026-06-10 | $0.93 | $0.93 | 215,500 | — | — |
| 2026-06-09 | $0.91 | $0.91 | 242,400 | — | — |
| 2026-06-08 | $0.96 | $0.96 | 564,900 | — | — |
| 2026-06-05 | $1.06 | $1.06 | 2,994,500 | — | — |
| 2026-06-04 | $0.85 | $0.85 | 160,500 | — | — |
| 2026-06-03 | $0.85 | $0.85 | 113,800 | — | — |
| 2026-06-02 | $0.80 | $0.80 | 243,300 | — | — |
| 2026-06-01 | $0.84 | $0.84 | 154,800 | — | — |
| 2026-05-29 | $0.82 | $0.82 | 311,100 | — | — |
| 2026-05-28 | $0.87 | $0.87 | 232,600 | — | — |
| 2026-05-27 | $0.75 | $0.75 | 129,200 | — | — |
| 2026-05-26 | $0.76 | $0.76 | 291,500 | — | — |
| 2026-05-22 | $0.63 | $0.63 | 50,100 | — | — |
| 2026-05-21 | $0.63 | $0.63 | 115,800 | — | — |
| 2026-05-20 | $0.65 | $0.65 | 70,100 | — | — |
| 2026-05-19 | $0.62 | $0.62 | 72,300 | — | — |
| 2026-05-18 | $0.62 | $0.62 | 95,800 | — | — |
| 2026-05-15 | $0.66 | $0.66 | 242,800 | — | — |
| 2026-05-14 | $0.68 | $0.68 | 81,500 | — | — |
| 2026-05-13 | $0.69 | $0.69 | 361,300 | — | — |
| 2026-05-12 | $0.63 | $0.63 | 108,500 | — | — |
| 2026-05-11 | $0.59 | $0.59 | 49,500 | — | — |
| 2026-05-08 | $0.63 | $0.63 | 57,600 | — | — |
| 2026-05-07 | $0.64 | $0.64 | 266,900 | — | — |
| 2026-05-06 | $0.62 | $0.62 | 72,400 | — | — |
| 2026-05-05 | $0.60 | $0.60 | 50,600 | — | — |
| 2026-05-04 | $0.59 | $0.59 | 86,600 | — | — |
| 2026-05-01 | $0.59 | $0.59 | 156,000 | — | — |
| 2026-04-30 | $0.59 | $0.59 | 153,900 | — | — |
| 2026-04-29 | $0.56 | $0.56 | 80,400 | — | — |
| 2026-04-28 | $0.58 | $0.58 | 237,900 | — | — |
| 2026-04-27 | $0.59 | $0.59 | 74,500 | — | — |
| 2026-04-24 | $0.59 | $0.59 | 95,900 | — | — |
| 2026-04-23 | $0.58 | $0.58 | 151,600 | — | — |
| 2026-04-22 | $0.61 | $0.61 | 71,500 | — | — |
| 2026-04-21 | $0.61 | $0.61 | 284,600 | — | — |
| 2026-04-20 | $0.66 | $0.66 | 186,900 | — | — |
| 2026-04-17 | $0.60 | $0.60 | 71,900 | — | — |
| 2026-04-16 | $0.61 | $0.61 | 277,100 | — | — |
| 2026-04-15 | $0.64 | $0.64 | 137,000 | — | — |
| 2026-04-14 | $0.62 | $0.62 | 79,700 | — | — |
| 2026-04-13 | $0.63 | $0.63 | 136,000 | — | — |
| 2026-04-10 | $0.62 | $0.62 | 170,300 | — | — |
| 2026-04-09 | $0.65 | $0.65 | 480,400 | — | — |
| 2026-04-08 | $0.62 | $0.62 | 329,500 | — | — |
| 2026-04-07 | $0.64 | $0.64 | 689,100 | — | — |
| 2026-04-06 | $0.62 | $0.62 | 193,300 | — | — |
| 2026-04-02 | $0.59 | $0.59 | 171,800 | — | — |
| 2026-04-01 | $0.59 | $0.59 | 150,600 | — | — |
| 2026-03-31 | $0.54 | $0.54 | 93,100 | — | — |
| 2026-03-30 | $0.52 | $0.52 | 94,800 | — | — |
| 2026-03-27 | $0.57 | $0.57 | 144,000 | — | — |
| 2026-03-26 | $0.58 | $0.58 | 139,800 | — | — |
| 2026-03-25 | $0.58 | $0.58 | 190,200 | — | — |
| 2026-03-24 | $0.62 | $0.62 | 157,900 | — | — |
| 2026-03-23 | $0.65 | $0.65 | 328,500 | — | — |
| 2026-03-20 | $0.58 | $0.58 | 393,800 | — | — |
| 2026-03-19 | $0.74 | $0.74 | 308,000 | — | — |
| 2026-03-18 | $0.82 | $0.82 | 416,100 | — | — |
| 2026-03-17 | $0.83 | $0.83 | 249,500 | — | — |
| 2026-03-16 | $0.90 | $0.90 | 436,000 | — | — |
| 2026-03-13 | $0.83 | $0.83 | 877,500 | — | — |
| 2026-03-12 | $0.73 | $0.73 | 279,000 | — | — |
| 2026-03-11 | $0.69 | $0.69 | 318,200 | — | — |
| 2026-03-10 | $0.68 | $0.68 | 239,700 | — | — |
| 2026-03-09 | $0.73 | $0.73 | 313,600 | — | — |
| 2026-03-06 | $0.73 | $0.73 | 656,300 | — | — |
| 2026-03-05 | $0.66 | $0.66 | 400,300 | — | — |
| 2026-03-04 | $0.62 | $0.62 | 592,200 | — | — |
| 2026-03-03 | $0.58 | $0.58 | 2,878,200 | — | — |
| 2026-03-02 | $0.51 | $0.51 | 446,500 | — | — |
| 2026-02-27 | $0.52 | $0.52 | 246,500 | — | — |
| 2026-02-26 | $0.55 | $0.55 | 144,100 | — | — |
| 2026-02-25 | $0.54 | $0.54 | 498,900 | — | — |
| 2026-02-24 | $0.59 | $0.59 | 232,300 | — | — |
| 2026-02-23 | $0.57 | $0.57 | 332,300 | — | — |
| 2026-02-20 | $0.54 | $0.54 | 500,700 | — | — |
| 2026-02-19 | $0.52 | $0.52 | 525,000 | — | — |
| 2026-02-18 | $0.55 | $0.55 | 468,600 | — | — |
| 2026-02-17 | $0.61 | $0.61 | 446,000 | — | — |
| 2026-02-13 | $0.66 | $0.66 | 364,300 | — | — |
| 2026-02-12 | $0.70 | $0.70 | 205,600 | — | — |
| 2026-02-11 | $0.70 | $0.70 | 430,700 | — | — |
| 2026-02-10 | $0.74 | $0.74 | 846,200 | — | — |
| 2026-02-09 | $0.65 | $0.65 | 328,000 | — | — |
| 2026-02-06 | $0.60 | $0.60 | 569,400 | — | — |
| 2026-02-05 | $0.61 | $0.61 | 949,200 | — | — |
| 2026-02-04 | $0.66 | $0.66 | 845,800 | — | — |
| 2026-02-03 | $0.61 | $0.61 | 1,303,800 | — | — |
| 2026-02-02 | $0.67 | $0.67 | 2,368,500 | — | — |
| 2026-01-30 | $0.90 | $0.90 | 2,063,400 | — | — |
| 2026-01-29 | $1.02 | $1.02 | 5,741,800 | — | — |
| 2026-01-28 | $1.25 | $1.25 | 45,558,500 | — | — |
| 2026-01-27 | $5.12 | $5.12 | 70,900 | — | — |
| 2026-01-26 | $5.22 | $5.22 | 43,300 | — | — |
| 2026-01-23 | $5.26 | $5.26 | 32,100 | — | — |
| 2026-01-22 | $5.34 | $5.34 | 44,700 | — | — |
| 2026-01-21 | $5.57 | $5.57 | 37,100 | — | — |
| 2026-01-20 | $5.60 | $5.60 | 54,300 | — | — |
| 2026-01-16 | $5.13 | $5.13 | 27,000 | — | — |
| 2026-01-15 | $5.28 | $5.28 | 80,700 | — | — |
| 2026-01-14 | $5.47 | $5.47 | 46,200 | — | — |
| 2026-01-13 | $5.55 | $5.55 | 106,300 | — | — |
| 2026-01-12 | $5.40 | $5.40 | 115,500 | — | — |
| 2026-01-09 | $5.85 | $5.85 | 101,900 | — | — |
| 2026-01-08 | $5.33 | $5.33 | 60,600 | — | — |
| 2026-01-07 | $5.78 | $5.78 | 43,600 | — | — |
| 2026-01-06 | $5.71 | $5.71 | 179,400 | — | — |
| 2026-01-05 | $6.01 | $6.01 | 121,600 | — | — |
| 2026-01-02 | $6.74 | $6.74 | 150,900 | — | — |