Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $13.94 | $16.58 | 138,825 | — | — |
| 1988-12-29 | $14.28 | $16.98 | 25,200 | — | — |
| 1988-12-28 | $14.17 | $16.85 | 49,725 | — | — |
| 1988-12-27 | $14.33 | $17.05 | 55,800 | — | — |
| 1988-12-23 | $14.33 | $17.05 | 34,200 | — | — |
| 1988-12-22 | $14.33 | $17.05 | 51,300 | — | — |
| 1988-12-21 | $14.00 | $16.65 | 19,125 | — | — |
| 1988-12-20 | $14.17 | $16.85 | 42,975 | — | — |
| 1988-12-19 | $14.22 | $16.92 | 35,775 | — | — |
| 1988-12-16 | $14.22 | $16.92 | 145,800 | — | — |
| 1988-12-15 | $13.94 | $16.58 | 149,850 | — | — |
| 1988-12-14 | $14.06 | $16.72 | 79,200 | — | — |
| 1988-12-13 | $13.89 | $16.52 | 67,050 | — | — |
| 1988-12-12 | $14.11 | $16.78 | 53,775 | — | — |
| 1988-12-09 | $14.06 | $16.72 | 63,900 | — | — |
| 1988-12-08 | $13.78 | $16.39 | 46,125 | — | — |
| 1988-12-07 | $14.00 | $16.65 | 253,125 | — | — |
| 1988-12-06 | $14.22 | $16.92 | 38,025 | — | — |
| 1988-12-05 | $14.11 | $16.58 | 61,200 | — | — |
| 1988-12-02 | $14.11 | $16.58 | 43,200 | — | — |
| 1988-12-01 | $14.06 | $16.51 | 11,700 | — | — |
| 1988-11-30 | $14.11 | $16.58 | 54,675 | — | — |
| 1988-11-29 | $14.00 | $16.45 | 53,100 | — | — |
| 1988-11-28 | $14.06 | $16.51 | 17,775 | — | — |
| 1988-11-25 | $14.17 | $16.64 | 6,525 | — | — |
| 1988-11-23 | $14.22 | $16.71 | 7,875 | — | — |
| 1988-11-22 | $14.44 | $16.97 | 57,600 | — | — |
| 1988-11-21 | $14.44 | $16.97 | 35,100 | — | — |
| 1988-11-18 | $14.39 | $16.90 | 50,175 | — | — |
| 1988-11-17 | $14.17 | $16.64 | 63,450 | — | — |
| 1988-11-16 | $14.17 | $16.64 | 78,750 | — | — |
| 1988-11-15 | $14.11 | $16.58 | 51,750 | — | — |
| 1988-11-14 | $14.17 | $16.64 | 50,400 | — | — |
| 1988-11-11 | $14.28 | $16.77 | 45,000 | — | — |
| 1988-11-10 | $14.78 | $17.36 | 30,600 | — | — |
| 1988-11-09 | $14.83 | $17.43 | 11,250 | — | — |
| 1988-11-08 | $14.94 | $17.56 | 27,900 | — | — |
| 1988-11-07 | $14.94 | $17.56 | 26,100 | — | — |
| 1988-11-04 | $15.11 | $17.75 | 67,275 | — | — |
| 1988-11-03 | $15.28 | $17.95 | 24,750 | — | — |
| 1988-11-02 | $15.33 | $18.01 | 58,500 | — | — |
| 1988-11-01 | $15.28 | $17.95 | 43,875 | — | — |
| 1988-10-31 | $15.28 | $17.95 | 16,650 | — | — |
| 1988-10-28 | $15.44 | $18.14 | 12,150 | — | — |
| 1988-10-27 | $15.56 | $18.27 | 176,850 | — | — |
| 1988-10-26 | $15.94 | $18.73 | 23,400 | — | — |
| 1988-10-25 | $15.89 | $18.67 | 33,975 | — | — |
| 1988-10-24 | $15.94 | $18.73 | 75,825 | — | — |
| 1988-10-21 | $16.17 | $18.99 | 63,450 | — | — |
| 1988-10-20 | $16.39 | $19.25 | 33,750 | — | — |
| 1988-10-19 | $16.22 | $19.06 | 55,800 | — | — |
| 1988-10-18 | $16.22 | $19.06 | 106,875 | — | — |
| 1988-10-17 | $16.17 | $18.99 | 18,450 | — | — |
| 1988-10-14 | $16.17 | $18.99 | 45,000 | — | — |
| 1988-10-13 | $16.00 | $18.80 | 69,750 | — | — |
| 1988-10-12 | $16.06 | $18.86 | 69,075 | — | — |
| 1988-10-11 | $16.22 | $19.06 | 58,725 | — | — |
| 1988-10-10 | $16.17 | $18.99 | 15,525 | — | — |
| 1988-10-07 | $16.17 | $18.99 | 169,875 | — | — |
| 1988-10-06 | $16.06 | $18.86 | 103,950 | — | — |
| 1988-10-05 | $16.28 | $19.12 | 78,300 | — | — |
| 1988-10-04 | $16.06 | $18.86 | 19,350 | — | — |
| 1988-10-03 | $16.28 | $19.12 | 282,150 | — | — |
| 1988-09-30 | $16.22 | $19.06 | 57,600 | — | — |
| 1988-09-29 | $16.11 | $18.93 | 27,225 | — | — |
| 1988-09-28 | $16.06 | $18.86 | 10,350 | — | — |
| 1988-09-27 | $16.06 | $18.86 | 45,675 | — | — |
| 1988-09-26 | $16.11 | $18.93 | 21,375 | — | — |
| 1988-09-23 | $16.06 | $18.86 | 20,250 | — | — |
| 1988-09-22 | $16.06 | $18.86 | 50,850 | — | — |
| 1988-09-21 | $16.17 | $18.99 | 79,200 | — | — |
| 1988-09-20 | $15.78 | $18.53 | 29,475 | — | — |
| 1988-09-19 | $15.67 | $18.40 | 259,650 | — | — |
| 1988-09-16 | $15.89 | $18.67 | 132,750 | — | — |
| 1988-09-15 | $15.50 | $18.21 | 380,025 | — | — |
| 1988-09-14 | $15.83 | $18.60 | 514,125 | — | — |
| 1988-09-13 | $14.78 | $17.36 | 105,525 | — | — |
| 1988-09-12 | $14.50 | $16.83 | 12,600 | — | — |
| 1988-09-09 | $14.56 | $16.89 | 226,125 | — | — |
| 1988-09-08 | $14.67 | $17.02 | 248,625 | — | — |
| 1988-09-07 | $14.67 | $17.02 | 31,950 | — | — |
| 1988-09-06 | $14.67 | $17.02 | 25,425 | — | — |
| 1988-09-02 | $14.61 | $16.96 | 95,175 | — | — |
| 1988-09-01 | $13.78 | $15.99 | 92,025 | — | — |
| 1988-08-31 | $14.44 | $16.77 | 14,175 | — | — |
| 1988-08-30 | $14.67 | $17.02 | 44,550 | — | — |
| 1988-08-29 | $14.28 | $16.57 | 76,950 | — | — |
| 1988-08-26 | $14.17 | $16.44 | 118,350 | — | — |
| 1988-08-25 | $14.44 | $16.77 | 32,625 | — | — |
| 1988-08-24 | $14.61 | $16.96 | 12,375 | — | — |
| 1988-08-23 | $14.50 | $16.83 | 67,725 | — | — |
| 1988-08-22 | $14.72 | $17.09 | 72,675 | — | — |
| 1988-08-19 | $14.67 | $17.02 | 33,525 | — | — |
| 1988-08-18 | $14.72 | $17.09 | 45,450 | — | — |
| 1988-08-17 | $14.72 | $17.09 | 57,600 | — | — |
| 1988-08-16 | $14.44 | $16.77 | 43,875 | — | — |
| 1988-08-15 | $14.28 | $16.57 | 139,050 | — | — |
| 1988-08-12 | $14.00 | $16.25 | 36,225 | — | — |
| 1988-08-11 | $14.11 | $16.38 | 28,575 | — | — |
| 1988-08-10 | $14.50 | $16.83 | 18,000 | — | — |
| 1988-08-09 | $14.72 | $17.09 | 35,550 | — | — |
| 1988-08-08 | $14.72 | $17.09 | 82,125 | — | — |
| 1988-08-05 | $14.67 | $17.02 | 347,625 | — | — |
| 1988-08-04 | $14.50 | $16.83 | 27,900 | — | — |
| 1988-08-03 | $14.67 | $17.02 | 230,400 | — | — |
| 1988-08-02 | $14.78 | $17.15 | 22,050 | — | — |
| 1988-08-01 | $14.72 | $17.09 | 75,375 | — | — |
| 1988-07-29 | $14.89 | $17.28 | 78,525 | — | — |
| 1988-07-28 | $14.22 | $16.51 | 98,550 | — | — |
| 1988-07-27 | $13.94 | $16.19 | 14,850 | — | — |
| 1988-07-26 | $14.00 | $16.25 | 46,350 | — | — |
| 1988-07-25 | $14.17 | $16.44 | 44,775 | — | — |
| 1988-07-22 | $14.11 | $16.38 | 40,725 | — | — |
| 1988-07-21 | $14.33 | $16.64 | 10,800 | — | — |
| 1988-07-20 | $14.56 | $16.89 | 58,725 | — | — |
| 1988-07-19 | $14.39 | $16.70 | 64,575 | — | — |
| 1988-07-18 | $14.44 | $16.77 | 72,450 | — | — |
| 1988-07-15 | $14.11 | $16.38 | 133,650 | — | — |
| 1988-07-14 | $14.00 | $16.25 | 31,725 | — | — |
| 1988-07-13 | $14.17 | $16.44 | 65,475 | — | — |
| 1988-07-12 | $14.22 | $16.51 | 39,150 | — | — |
| 1988-07-11 | $14.72 | $17.09 | 39,825 | — | — |
| 1988-07-08 | $14.39 | $16.70 | 40,950 | — | — |
| 1988-07-07 | $14.39 | $16.70 | 59,400 | — | — |
| 1988-07-06 | $14.61 | $16.96 | 131,625 | — | — |
| 1988-07-05 | $14.89 | $17.28 | 158,400 | — | — |
| 1988-07-01 | $14.44 | $16.77 | 51,300 | — | — |
| 1988-06-30 | $14.00 | $16.25 | 35,100 | — | — |
| 1988-06-29 | $13.78 | $15.99 | 38,700 | — | — |
| 1988-06-28 | $14.22 | $16.51 | 71,325 | — | — |
| 1988-06-27 | $14.11 | $16.38 | 40,275 | — | — |
| 1988-06-24 | $14.50 | $16.83 | 35,550 | — | — |
| 1988-06-23 | $14.72 | $17.09 | 104,400 | — | — |
| 1988-06-22 | $14.72 | $17.09 | 144,225 | — | — |
| 1988-06-21 | $14.67 | $17.02 | 60,075 | — | — |
| 1988-06-20 | $14.50 | $16.83 | 26,100 | — | — |
| 1988-06-17 | $14.33 | $16.64 | 80,100 | — | — |
| 1988-06-16 | $14.67 | $17.02 | 20,925 | — | — |
| 1988-06-15 | $15.11 | $17.54 | 14,850 | — | — |
| 1988-06-14 | $15.22 | $17.67 | 28,350 | — | — |
| 1988-06-13 | $15.39 | $17.86 | 9,000 | — | — |
| 1988-06-10 | $15.33 | $17.80 | 11,025 | — | — |
| 1988-06-09 | $15.33 | $17.80 | 29,700 | — | — |
| 1988-06-08 | $15.39 | $17.86 | 53,100 | — | — |
| 1988-06-07 | $15.06 | $17.47 | 38,925 | — | — |
| 1988-06-06 | $15.22 | $17.47 | 22,725 | — | — |
| 1988-06-03 | $15.28 | $17.53 | 27,675 | — | — |
| 1988-06-02 | $15.33 | $17.59 | 27,450 | — | — |
| 1988-06-01 | $15.44 | $17.72 | 169,425 | — | — |
| 1988-05-31 | $15.56 | $17.85 | 116,775 | — | — |
| 1988-05-27 | $15.00 | $17.21 | 54,900 | — | — |
| 1988-05-26 | $15.22 | $17.47 | 5,175 | — | — |
| 1988-05-25 | $15.22 | $17.47 | 12,600 | — | — |
| 1988-05-24 | $15.39 | $17.66 | 9,225 | — | — |
| 1988-05-23 | $15.39 | $17.66 | 14,625 | — | — |
| 1988-05-20 | $15.67 | $17.98 | 67,050 | — | — |
| 1988-05-19 | $15.67 | $17.98 | 95,400 | — | — |
| 1988-05-18 | $15.78 | $18.10 | 83,250 | — | — |
| 1988-05-17 | $15.89 | $18.23 | 77,625 | — | — |
| 1988-05-16 | $16.00 | $18.36 | 36,450 | — | — |
| 1988-05-13 | $15.67 | $17.98 | 13,500 | — | — |
| 1988-05-12 | $15.56 | $17.85 | 21,600 | — | — |
| 1988-05-11 | $15.67 | $17.98 | 50,625 | — | — |
| 1988-05-10 | $16.00 | $18.36 | 203,625 | — | — |
| 1988-05-09 | $16.11 | $18.49 | 94,275 | — | — |
| 1988-05-06 | $16.00 | $18.36 | 14,175 | — | — |
| 1988-05-05 | $16.22 | $18.61 | 21,825 | — | — |
| 1988-05-04 | $16.28 | $18.68 | 34,650 | — | — |
| 1988-05-03 | $16.22 | $18.61 | 24,975 | — | — |
| 1988-05-02 | $16.22 | $18.61 | 30,600 | — | — |
| 1988-04-29 | $16.22 | $18.61 | 59,625 | — | — |
| 1988-04-28 | $16.33 | $18.74 | 98,325 | — | — |
| 1988-04-27 | $16.44 | $18.87 | 34,650 | — | — |
| 1988-04-26 | $16.44 | $18.87 | 13,725 | — | — |
| 1988-04-25 | $16.50 | $18.93 | 31,950 | — | — |
| 1988-04-22 | $16.39 | $18.81 | 17,325 | — | — |
| 1988-04-21 | $16.22 | $18.61 | 50,175 | — | — |
| 1988-04-20 | $16.17 | $18.55 | 13,050 | — | — |
| 1988-04-19 | $16.28 | $18.68 | 62,775 | — | — |
| 1988-04-18 | $16.22 | $18.61 | 49,050 | — | — |
| 1988-04-15 | $16.28 | $18.68 | 21,825 | — | — |
| 1988-04-14 | $16.39 | $18.81 | 91,575 | — | — |
| 1988-04-13 | $16.89 | $19.38 | 78,975 | — | — |
| 1988-04-12 | $16.83 | $19.32 | 173,475 | — | — |
| 1988-04-11 | $16.28 | $18.68 | 122,850 | — | — |
| 1988-04-08 | $15.78 | $18.10 | 33,300 | — | — |
| 1988-04-07 | $15.56 | $17.85 | 38,925 | — | — |
| 1988-04-06 | $15.56 | $17.85 | 39,150 | — | — |
| 1988-04-05 | $15.00 | $17.21 | 55,125 | — | — |
| 1988-04-04 | $15.22 | $17.47 | 111,600 | — | — |
| 1988-03-31 | $15.44 | $17.72 | 30,600 | — | — |
| 1988-03-30 | $15.61 | $17.91 | 55,800 | — | — |
| 1988-03-29 | $15.61 | $17.91 | 12,150 | — | — |
| 1988-03-28 | $15.56 | $17.85 | 44,550 | — | — |
| 1988-03-25 | $15.44 | $17.72 | 35,100 | — | — |
| 1988-03-24 | $15.39 | $17.66 | 73,800 | — | — |
| 1988-03-23 | $15.89 | $18.23 | 195,075 | — | — |
| 1988-03-22 | $15.94 | $18.30 | 56,700 | — | — |
| 1988-03-21 | $16.11 | $18.49 | 70,650 | — | — |
| 1988-03-18 | $16.06 | $18.42 | 201,150 | — | — |
| 1988-03-17 | $16.00 | $18.36 | 52,650 | — | — |
| 1988-03-16 | $15.89 | $18.23 | 73,350 | — | — |
| 1988-03-15 | $16.06 | $18.42 | 36,900 | — | — |
| 1988-03-14 | $16.39 | $18.81 | 52,425 | — | — |
| 1988-03-11 | $16.44 | $18.87 | 54,225 | — | — |
| 1988-03-10 | $16.44 | $18.87 | 55,350 | — | — |
| 1988-03-09 | $16.44 | $18.87 | 88,200 | — | — |
| 1988-03-08 | $16.22 | $18.61 | 327,375 | — | — |
| 1988-03-07 | $16.56 | $18.80 | 145,125 | — | — |
| 1988-03-04 | $16.56 | $18.80 | 38,250 | — | — |
| 1988-03-03 | $16.61 | $18.86 | 24,300 | — | — |
| 1988-03-02 | $16.50 | $18.74 | 48,150 | — | — |
| 1988-03-01 | $16.67 | $18.92 | 54,000 | — | — |
| 1988-02-29 | $17.06 | $19.37 | 43,200 | — | — |
| 1988-02-26 | $16.39 | $18.61 | 31,500 | — | — |
| 1988-02-25 | $16.11 | $18.29 | 27,900 | — | — |
| 1988-02-24 | $16.56 | $18.80 | 31,275 | — | — |
| 1988-02-23 | $16.44 | $18.67 | 41,850 | — | — |
| 1988-02-22 | $15.78 | $17.92 | 53,100 | — | — |
| 1988-02-19 | $15.56 | $17.66 | 38,700 | — | — |
| 1988-02-18 | $15.33 | $17.41 | 94,500 | — | — |
| 1988-02-17 | $15.44 | $17.54 | 67,500 | — | — |
| 1988-02-16 | $15.72 | $17.85 | 92,475 | — | — |
| 1988-02-12 | $15.72 | $17.85 | 100,800 | — | — |
| 1988-02-11 | $15.56 | $17.66 | 108,675 | — | — |
| 1988-02-10 | $15.44 | $17.54 | 218,475 | — | — |
| 1988-02-09 | $15.22 | $17.28 | 24,525 | — | — |
| 1988-02-08 | $15.22 | $17.28 | 19,125 | — | — |
| 1988-02-05 | $15.28 | $17.35 | 8,775 | — | — |
| 1988-02-04 | $15.39 | $17.47 | 62,325 | — | — |
| 1988-02-03 | $15.56 | $17.66 | 22,950 | — | — |
| 1988-02-02 | $15.72 | $17.85 | 36,900 | — | — |
| 1988-02-01 | $15.72 | $17.85 | 47,025 | — | — |
| 1988-01-29 | $15.72 | $17.85 | 86,400 | — | — |
| 1988-01-28 | $15.50 | $17.60 | 13,725 | — | — |
| 1988-01-27 | $15.50 | $17.60 | 47,250 | — | — |
| 1988-01-26 | $15.56 | $17.66 | 100,125 | — | — |
| 1988-01-25 | $15.61 | $17.73 | 245,250 | — | — |
| 1988-01-22 | $15.50 | $17.60 | 88,650 | — | — |
| 1988-01-21 | $15.78 | $17.92 | 61,425 | — | — |
| 1988-01-20 | $15.78 | $17.92 | 29,700 | — | — |
| 1988-01-19 | $15.83 | $17.98 | 111,375 | — | — |
| 1988-01-18 | $16.00 | $18.17 | 21,375 | — | — |
| 1988-01-15 | $16.11 | $18.29 | 67,275 | — | — |
| 1988-01-14 | $15.67 | $17.79 | 38,700 | — | — |
| 1988-01-13 | $15.33 | $17.41 | 51,300 | — | — |
| 1988-01-12 | $15.33 | $17.41 | 28,350 | — | — |
| 1988-01-11 | $15.06 | $17.10 | 60,975 | — | — |
| 1988-01-08 | $15.11 | $17.16 | 46,125 | — | — |
| 1988-01-07 | $15.56 | $17.66 | 40,950 | — | — |
| 1988-01-06 | $15.11 | $17.16 | 95,850 | — | — |
| 1988-01-05 | $15.06 | $17.10 | 59,625 | — | — |
| 1988-01-04 | $14.78 | $16.78 | 89,550 | — | — |