Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $51.85 | $51.85 | 200 |
| 2010-12-30 | $51.25 | $51.25 | 0 |
| 2010-12-29 | $51.25 | $51.25 | 1,200 |
| 2010-12-28 | $50.60 | $50.60 | 0 |
| 2010-12-27 | $50.60 | $50.60 | 0 |
| 2010-12-23 | $50.60 | $50.60 | 0 |
| 2010-12-22 | $50.60 | $50.60 | 12,000 |
| 2010-12-21 | $48.66 | $48.66 | 0 |
| 2010-12-20 | $48.66 | $48.66 | 0 |
| 2010-12-17 | $48.66 | $48.66 | 0 |
| 2010-12-16 | $48.66 | $48.66 | 13,000 |
| 2010-12-15 | $48.72 | $48.72 | 0 |
| 2010-12-14 | $48.72 | $48.72 | 0 |
| 2010-12-13 | $48.72 | $48.72 | 0 |
| 2010-12-10 | $48.72 | $48.72 | 0 |
| 2010-12-09 | $48.72 | $48.72 | 0 |
| 2010-12-08 | $48.72 | $48.72 | 20,600 |
| 2010-12-07 | $49.06 | $49.06 | 24,800 |
| 2010-12-06 | $47.80 | $47.80 | 0 |
| 2010-12-03 | $47.80 | $47.80 | 0 |
| 2010-12-02 | $47.80 | $47.80 | 0 |
| 2010-12-01 | $47.80 | $47.80 | 300 |
| 2010-11-30 | $47.00 | $47.00 | 0 |
| 2010-11-29 | $47.00 | $47.00 | 20,300 |
| 2010-11-26 | $47.85 | $47.85 | 81,400 |
| 2010-11-24 | $48.75 | $48.75 | 0 |
| 2010-11-23 | $48.75 | $48.75 | 0 |
| 2010-11-22 | $48.75 | $48.75 | 0 |
| 2010-11-19 | $48.75 | $48.75 | 0 |
| 2010-11-18 | $48.75 | $48.75 | 600 |
| 2010-11-17 | $47.50 | $47.50 | 0 |
| 2010-11-16 | $47.50 | $47.50 | 0 |
| 2010-11-15 | $47.50 | $47.50 | 0 |
| 2010-11-12 | $47.50 | $47.50 | 200 |
| 2010-11-11 | $47.82 | $47.82 | 0 |
| 2010-11-10 | $47.82 | $47.82 | 0 |
| 2010-11-09 | $47.82 | $47.82 | 0 |
| 2010-11-08 | $47.82 | $47.82 | 148,200 |
| 2010-11-05 | $45.41 | $45.41 | 0 |
| 2010-11-04 | $45.41 | $45.41 | 0 |
| 2010-11-03 | $45.41 | $45.41 | 8,200 |
| 2010-11-02 | $45.80 | $45.80 | 58,200 |
| 2010-11-01 | $45.60 | $45.60 | 20,000 |
| 2010-10-29 | $45.60 | $45.60 | 0 |
| 2010-10-28 | $45.60 | $45.60 | 0 |
| 2010-10-27 | $45.60 | $45.60 | 500 |
| 2010-10-26 | $47.38 | $47.38 | 0 |
| 2010-10-25 | $47.38 | $47.38 | 0 |
| 2010-10-22 | $47.38 | $47.38 | 0 |
| 2010-10-21 | $47.38 | $47.38 | 0 |
| 2010-10-20 | $47.38 | $47.38 | 0 |
| 2010-10-19 | $47.38 | $47.38 | 0 |
| 2010-10-18 | $47.38 | $47.38 | 0 |
| 2010-10-15 | $47.38 | $47.38 | 0 |