Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $1.96 | $1.96 | 0 |
| 2010-12-30 | $1.96 | $1.96 | 3,649 |
| 2010-12-29 | $1.85 | $1.85 | 13,969 |
| 2010-12-28 | $1.77 | $1.77 | 0 |
| 2010-12-27 | $1.77 | $1.77 | 0 |
| 2010-12-23 | $1.77 | $1.77 | 9,278 |
| 2010-12-22 | $1.81 | $1.81 | 0 |
| 2010-12-21 | $1.81 | $1.81 | 0 |
| 2010-12-20 | $1.81 | $1.81 | 0 |
| 2010-12-17 | $1.81 | $1.81 | 5,733 |
| 2010-12-16 | $1.77 | $1.77 | 3,127 |
| 2010-12-15 | $1.84 | $1.84 | 0 |
| 2010-12-14 | $1.84 | $1.84 | 0 |
| 2010-12-13 | $1.84 | $1.84 | 0 |
| 2010-12-10 | $1.84 | $1.84 | 0 |
| 2010-12-09 | $1.84 | $1.84 | 0 |
| 2010-12-08 | $1.84 | $1.84 | 0 |
| 2010-12-07 | $1.84 | $1.84 | 1,042 |
| 2010-12-06 | $1.76 | $1.76 | 17,096 |
| 2010-12-03 | $1.68 | $1.68 | 1,459 |
| 2010-12-02 | $1.76 | $1.76 | 0 |
| 2010-12-01 | $1.76 | $1.76 | 15,636 |
| 2010-11-30 | $1.73 | $1.73 | 23,559 |
| 2010-11-29 | $1.75 | $1.75 | 0 |
| 2010-11-26 | $1.75 | $1.75 | 1,042 |
| 2010-11-24 | $1.82 | $1.82 | 0 |
| 2010-11-23 | $1.82 | $1.82 | 0 |
| 2010-11-22 | $1.82 | $1.82 | 0 |
| 2010-11-19 | $1.82 | $1.82 | 938 |
| 2010-11-18 | $1.82 | $1.82 | 1,564 |
| 2010-11-17 | $2.02 | $2.02 | 0 |
| 2010-11-16 | $2.02 | $2.02 | 0 |
| 2010-11-15 | $2.02 | $2.02 | 0 |
| 2010-11-12 | $2.02 | $2.02 | 0 |
| 2010-11-11 | $2.02 | $2.02 | 0 |
| 2010-11-10 | $2.02 | $2.02 | 0 |
| 2010-11-09 | $2.02 | $2.02 | 1,564 |
| 2010-11-08 | $2.00 | $2.00 | 0 |
| 2010-11-05 | $2.00 | $2.00 | 0 |
| 2010-11-04 | $2.00 | $2.00 | 0 |
| 2010-11-03 | $2.00 | $2.00 | 0 |
| 2010-11-02 | $2.00 | $2.00 | 0 |
| 2010-11-01 | $2.00 | $2.00 | 0 |
| 2010-10-29 | $2.00 | $2.00 | 0 |
| 2010-10-28 | $2.00 | $2.00 | 0 |
| 2010-10-27 | $2.00 | $2.00 | 0 |
| 2010-10-26 | $2.00 | $2.00 | 0 |
| 2010-10-25 | $2.00 | $2.00 | 104 |
| 2010-10-22 | $1.92 | $1.92 | 0 |
| 2010-10-21 | $1.92 | $1.92 | 0 |
| 2010-10-20 | $1.92 | $1.92 | 0 |
| 2010-10-19 | $1.92 | $1.92 | 0 |
| 2010-10-18 | $1.92 | $1.92 | 0 |
| 2010-10-15 | $1.92 | $1.92 | 0 |
| 2010-10-14 | $1.92 | $1.92 | 0 |
| 2010-10-13 | $1.92 | $1.92 | 16,679 |
| 2010-10-12 | $1.92 | $1.92 | 0 |
| 2010-10-11 | $1.92 | $1.92 | 0 |
| 2010-10-08 | $1.92 | $1.92 | 0 |
| 2010-10-07 | $1.92 | $1.92 | 0 |
| 2010-10-06 | $1.92 | $1.92 | 0 |
| 2010-10-05 | $1.92 | $1.92 | 0 |
| 2010-10-04 | $1.92 | $1.92 | 0 |
| 2010-10-01 | $1.92 | $1.92 | 0 |
| 2010-09-30 | $1.92 | $1.92 | 0 |
| 2010-09-29 | $1.92 | $1.92 | 0 |
| 2010-09-28 | $1.92 | $1.92 | 2,085 |
| 2010-09-27 | $1.91 | $1.91 | 0 |
| 2010-09-24 | $1.91 | $1.91 | 0 |
| 2010-09-23 | $1.91 | $1.91 | 0 |
| 2010-09-22 | $1.91 | $1.91 | 0 |
| 2010-09-21 | $1.91 | $1.91 | 7,922 |
| 2010-09-20 | $1.83 | $1.83 | 0 |
| 2010-09-17 | $1.83 | $1.83 | 0 |
| 2010-09-16 | $1.83 | $1.83 | 417 |
| 2010-09-15 | $1.80 | $1.80 | 0 |
| 2010-09-14 | $1.80 | $1.80 | 4,691 |
| 2010-09-13 | $1.60 | $1.60 | 0 |
| 2010-09-10 | $1.60 | $1.60 | 0 |
| 2010-09-09 | $1.60 | $1.60 | 0 |
| 2010-09-08 | $1.60 | $1.60 | 0 |
| 2010-09-07 | $1.60 | $1.60 | 1,147 |
| 2010-09-03 | $1.43 | $1.43 | 0 |
| 2010-09-02 | $1.43 | $1.43 | 730 |
| 2010-09-01 | $1.43 | $1.43 | 13,030 |
| 2010-08-31 | $1.32 | $1.32 | 521 |
| 2010-08-30 | $1.34 | $1.34 | 521 |
| 2010-08-27 | $1.34 | $1.34 | 0 |
| 2010-08-26 | $1.34 | $1.34 | 0 |
| 2010-08-25 | $1.34 | $1.34 | 0 |
| 2010-08-24 | $1.34 | $1.34 | 0 |
| 2010-08-23 | $1.34 | $1.34 | 10,946 |
| 2010-08-20 | $1.24 | $1.24 | 0 |
| 2010-08-19 | $1.24 | $1.24 | 0 |
| 2010-08-18 | $1.24 | $1.24 | 0 |
| 2010-08-17 | $1.24 | $1.24 | 0 |
| 2010-08-16 | $1.24 | $1.24 | 0 |
| 2010-08-13 | $1.24 | $1.24 | 0 |
| 2010-08-12 | $1.24 | $1.24 | 0 |
| 2010-08-11 | $1.24 | $1.24 | 0 |
| 2010-08-10 | $1.24 | $1.24 | 0 |
| 2010-08-09 | $1.24 | $1.24 | 0 |
| 2010-08-06 | $1.24 | $1.24 | 0 |
| 2010-08-05 | $1.24 | $1.24 | 0 |
| 2010-08-04 | $1.24 | $1.24 | 0 |
| 2010-08-03 | $1.24 | $1.24 | 0 |
| 2010-08-02 | $1.24 | $1.24 | 0 |
| 2010-07-30 | $1.24 | $1.24 | 0 |
| 2010-07-29 | $1.24 | $1.24 | 0 |
| 2010-07-28 | $1.24 | $1.24 | 0 |
| 2010-07-27 | $1.24 | $1.24 | 0 |
| 2010-07-26 | $1.24 | $1.24 | 0 |
| 2010-07-23 | $1.24 | $1.24 | 0 |
| 2010-07-22 | $1.24 | $1.24 | 0 |
| 2010-07-21 | $1.24 | $1.24 | 0 |
| 2010-07-20 | $1.24 | $1.24 | 0 |
| 2010-07-19 | $1.24 | $1.24 | 0 |
| 2010-07-16 | $1.24 | $1.24 | 0 |
| 2010-07-15 | $1.24 | $1.24 | 0 |
| 2010-07-14 | $1.24 | $1.24 | 0 |
| 2010-07-13 | $1.24 | $1.24 | 0 |
| 2010-07-12 | $1.24 | $1.24 | 0 |
| 2010-07-09 | $1.24 | $1.24 | 0 |
| 2010-07-08 | $1.24 | $1.24 | 0 |
| 2010-07-07 | $1.24 | $1.24 | 0 |
| 2010-07-06 | $1.24 | $1.24 | 0 |
| 2010-07-02 | $1.24 | $1.24 | 0 |
| 2010-07-01 | $1.24 | $1.24 | 6,984 |
| 2010-06-30 | $1.36 | $1.36 | 0 |
| 2010-06-29 | $1.36 | $1.36 | 0 |
| 2010-06-28 | $1.36 | $1.36 | 0 |
| 2010-06-25 | $1.36 | $1.36 | 0 |
| 2010-06-24 | $1.36 | $1.36 | 0 |
| 2010-06-23 | $1.36 | $1.36 | 0 |
| 2010-06-22 | $1.36 | $1.36 | 10,424 |
| 2010-06-21 | $1.30 | $1.30 | 0 |
| 2010-06-18 | $1.30 | $1.30 | 1,042 |
| 2010-06-17 | $1.16 | $1.16 | 0 |
| 2010-06-16 | $1.16 | $1.16 | 0 |
| 2010-06-15 | $1.16 | $1.16 | 1,355 |
| 2010-06-14 | $1.17 | $1.17 | 0 |
| 2010-06-11 | $1.17 | $1.17 | 0 |
| 2010-06-10 | $1.17 | $1.17 | 0 |
| 2010-06-09 | $1.17 | $1.17 | 0 |
| 2010-06-08 | $1.17 | $1.17 | 5,212 |
| 2010-06-07 | $1.15 | $1.15 | 834 |
| 2010-06-04 | $1.20 | $1.20 | 0 |
| 2010-06-03 | $1.20 | $1.20 | 0 |
| 2010-06-02 | $1.20 | $1.20 | 0 |
| 2010-06-01 | $1.20 | $1.20 | 40,655 |
| 2010-05-28 | $1.20 | $1.20 | 0 |
| 2010-05-27 | $1.20 | $1.20 | 417 |
| 2010-05-26 | $1.20 | $1.20 | 3,127 |
| 2010-05-25 | $1.24 | $1.24 | 0 |
| 2010-05-24 | $1.24 | $1.24 | 13,969 |
| 2010-05-21 | $1.27 | $1.27 | 0 |
| 2010-05-20 | $1.27 | $1.27 | 26,686 |
| 2010-05-19 | $1.30 | $1.30 | 184,302 |
| 2010-05-18 | $1.38 | $1.38 | 0 |
| 2010-05-17 | $1.38 | $1.38 | 0 |
| 2010-05-14 | $1.38 | $1.38 | 31,273 |
| 2010-05-13 | $1.43 | $1.43 | 244,972 |
| 2010-05-12 | $1.34 | $1.34 | 0 |
| 2010-05-11 | $1.34 | $1.34 | 0 |
| 2010-05-10 | $1.34 | $1.34 | 12,092 |
| 2010-05-07 | $1.30 | $1.30 | 0 |
| 2010-05-06 | $1.30 | $1.30 | 1,564 |
| 2010-05-05 | $1.42 | $1.42 | 0 |
| 2010-05-04 | $1.42 | $1.42 | 104,243 |
| 2010-05-03 | $1.37 | $1.37 | 0 |
| 2010-04-30 | $1.37 | $1.37 | 0 |
| 2010-04-29 | $1.37 | $1.37 | 0 |
| 2010-04-28 | $1.37 | $1.37 | 0 |
| 2010-04-27 | $1.37 | $1.37 | 0 |
| 2010-04-26 | $1.37 | $1.37 | 0 |