Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $0.29 | $0.29 | 12,000 |
| 1997-12-30 | $0.24 | $0.24 | 15,000 |
| 1997-12-29 | $0.30 | $0.30 | 8,700 |
| 1997-12-26 | $0.23 | $0.23 | 0 |
| 1997-12-24 | $0.23 | $0.23 | 0 |
| 1997-12-23 | $0.23 | $0.23 | 2,000 |
| 1997-12-22 | $0.30 | $0.30 | 0 |
| 1997-12-19 | $0.30 | $0.30 | 0 |
| 1997-12-18 | $0.30 | $0.30 | 1,000 |
| 1997-12-17 | $0.30 | $0.30 | 5,000 |
| 1997-12-16 | $0.25 | $0.25 | 20,000 |
| 1997-12-15 | $0.25 | $0.25 | 13,000 |
| 1997-12-12 | $0.25 | $0.25 | 19,000 |
| 1997-12-11 | $0.20 | $0.20 | 59,600 |
| 1997-12-10 | $0.22 | $0.22 | 10,000 |
| 1997-12-09 | $0.25 | $0.25 | 7,000 |
| 1997-12-08 | $0.20 | $0.20 | 20,000 |
| 1997-12-05 | $0.20 | $0.20 | 5,000 |
| 1997-12-04 | $0.23 | $0.23 | 12,100 |
| 1997-12-03 | $0.30 | $0.30 | 2,000 |
| 1997-12-02 | $0.24 | $0.24 | 12,500 |
| 1997-12-01 | $0.20 | $0.20 | 7,500 |
| 1997-11-28 | $0.19 | $0.19 | 0 |
| 1997-11-26 | $0.19 | $0.19 | 0 |
| 1997-11-25 | $0.19 | $0.19 | 10,200 |
| 1997-11-24 | $0.24 | $0.24 | 0 |
| 1997-11-21 | $0.24 | $0.24 | 6,000 |
| 1997-11-20 | $0.19 | $0.19 | 70,200 |
| 1997-11-19 | $0.21 | $0.21 | 51,400 |
| 1997-11-18 | $0.16 | $0.16 | 26,100 |
| 1997-11-17 | $0.19 | $0.19 | 15,000 |
| 1997-11-14 | $0.22 | $0.22 | 0 |
| 1997-11-13 | $0.22 | $0.22 | 26,200 |
| 1997-11-12 | $0.16 | $0.16 | 13,000 |
| 1997-11-11 | $0.19 | $0.19 | 126,000 |
| 1997-11-10 | $0.31 | $0.31 | 7,400 |
| 1997-11-07 | $0.22 | $0.22 | 15,000 |
| 1997-11-06 | $0.25 | $0.25 | 7,200 |
| 1997-11-05 | $0.25 | $0.25 | 0 |
| 1997-11-04 | $0.25 | $0.25 | 11,000 |
| 1997-11-03 | $0.22 | $0.22 | 0 |
| 1997-10-31 | $0.22 | $0.22 | 5,000 |
| 1997-10-30 | $0.25 | $0.25 | 13,000 |
| 1997-10-29 | $0.25 | $0.25 | 10,000 |
| 1997-10-28 | $0.25 | $0.25 | 30,500 |
| 1997-10-27 | $0.31 | $0.31 | 41,000 |
| 1997-10-24 | $0.28 | $0.28 | 10,600 |
| 1997-10-23 | $0.38 | $0.38 | 0 |
| 1997-10-22 | $0.38 | $0.38 | 30,000 |
| 1997-10-21 | $0.41 | $0.41 | 2,000 |
| 1997-10-20 | $0.38 | $0.38 | 3,000 |
| 1997-10-17 | $0.40 | $0.40 | 31,000 |
| 1997-10-16 | $0.31 | $0.31 | 700 |
| 1997-10-15 | $0.41 | $0.41 | 0 |
| 1997-10-14 | $0.41 | $0.41 | 0 |
| 1997-10-13 | $0.41 | $0.41 | 7,600 |
| 1997-10-10 | $0.41 | $0.41 | 20,000 |
| 1997-10-09 | $0.41 | $0.41 | 5,400 |
| 1997-10-08 | $0.28 | $0.28 | 29,000 |
| 1997-10-07 | $0.41 | $0.41 | 7,400 |
| 1997-10-06 | $0.41 | $0.41 | 0 |
| 1997-10-03 | $0.41 | $0.41 | 7,700 |
| 1997-10-02 | $0.28 | $0.28 | 20,000 |
| 1997-10-01 | $0.25 | $0.25 | 27,700 |
| 1997-09-30 | $0.20 | $0.20 | 21,500 |
| 1997-09-29 | $0.24 | $0.24 | 51,600 |
| 1997-09-26 | $0.16 | $0.16 | 32,000 |
| 1997-09-25 | $0.20 | $0.20 | 61,300 |
| 1997-09-24 | $0.22 | $0.22 | 2,000 |
| 1997-09-23 | $0.22 | $0.22 | 7,700 |
| 1997-09-22 | $0.09 | $0.09 | 32,000 |
| 1997-09-19 | $0.24 | $0.24 | 100,000 |
| 1997-09-18 | $0.22 | $0.22 | 0 |
| 1997-09-17 | $0.22 | $0.22 | 109,700 |
| 1997-09-16 | $0.16 | $0.16 | 0 |
| 1997-09-15 | $0.16 | $0.16 | 26,300 |
| 1997-09-12 | $0.16 | $0.16 | 0 |
| 1997-09-11 | $0.16 | $0.16 | 0 |
| 1997-09-10 | $0.16 | $0.16 | 5,000 |
| 1997-09-09 | $0.13 | $0.13 | 33,700 |
| 1997-09-08 | $0.28 | $0.28 | 17,000 |
| 1997-09-05 | $0.28 | $0.28 | 21,400 |
| 1997-09-04 | $0.28 | $0.28 | 40,000 |
| 1997-09-03 | $0.16 | $0.16 | 45,000 |
| 1997-09-02 | $0.16 | $0.16 | 1,200 |
| 1997-08-29 | $0.28 | $0.28 | 2,000 |
| 1997-08-28 | $0.28 | $0.28 | 1,000 |
| 1997-08-27 | $0.22 | $0.22 | 0 |
| 1997-08-26 | $0.22 | $0.22 | 8,200 |
| 1997-08-25 | $0.22 | $0.22 | 0 |
| 1997-08-22 | $0.22 | $0.22 | 29,000 |
| 1997-08-21 | $0.16 | $0.16 | 15,000 |
| 1997-08-20 | $0.16 | $0.16 | 0 |
| 1997-08-19 | $0.16 | $0.16 | 0 |
| 1997-08-18 | $0.16 | $0.16 | 5,000 |
| 1997-08-15 | $0.19 | $0.19 | 0 |
| 1997-08-14 | $0.19 | $0.19 | 0 |
| 1997-08-13 | $0.19 | $0.19 | 25,500 |
| 1997-08-12 | $0.16 | $0.16 | 10,000 |
| 1997-08-11 | $0.28 | $0.28 | 2,000 |
| 1997-08-08 | $0.20 | $0.20 | 0 |
| 1997-08-07 | $0.20 | $0.20 | 25,000 |
| 1997-08-06 | $0.19 | $0.19 | 0 |
| 1997-08-05 | $0.19 | $0.19 | 0 |
| 1997-08-04 | $0.19 | $0.19 | 0 |
| 1997-08-01 | $0.19 | $0.19 | 0 |
| 1997-07-31 | $0.19 | $0.19 | 1,000 |
| 1997-07-30 | $0.28 | $0.28 | 7,400 |
| 1997-07-29 | $0.19 | $0.19 | 30,000 |
| 1997-07-28 | $0.19 | $0.19 | 0 |
| 1997-07-25 | $0.19 | $0.19 | 4,200 |
| 1997-07-24 | $0.31 | $0.31 | 0 |
| 1997-07-23 | $0.31 | $0.31 | 1,000 |
| 1997-07-22 | $0.25 | $0.25 | 29,700 |
| 1997-07-21 | $0.31 | $0.31 | 0 |
| 1997-07-18 | $0.31 | $0.31 | 2,000 |
| 1997-07-17 | $0.31 | $0.31 | 2,100 |
| 1997-07-16 | $0.25 | $0.25 | 11,000 |
| 1997-07-15 | $0.22 | $0.22 | 37,800 |
| 1997-07-14 | $0.34 | $0.34 | 1,200 |
| 1997-07-11 | $0.28 | $0.28 | 20,500 |
| 1997-07-10 | $0.34 | $0.34 | 0 |
| 1997-07-09 | $0.34 | $0.34 | 0 |
| 1997-07-08 | $0.34 | $0.34 | 0 |
| 1997-07-07 | $0.34 | $0.34 | 34,800 |
| 1997-07-03 | $0.25 | $0.25 | 0 |
| 1997-07-02 | $0.25 | $0.25 | 3,000 |
| 1997-07-01 | $0.25 | $0.25 | 6,500 |
| 1997-06-30 | $0.38 | $0.38 | 26,400 |
| 1997-06-27 | $0.40 | $0.40 | 156,900 |
| 1997-06-26 | $0.31 | $0.31 | 1,000 |
| 1997-06-25 | $0.19 | $0.19 | 30,000 |
| 1997-06-24 | $0.31 | $0.31 | 43,100 |
| 1997-06-23 | $0.22 | $0.22 | 18,000 |
| 1997-06-20 | $0.22 | $0.22 | 0 |
| 1997-06-19 | $0.22 | $0.22 | 16,000 |
| 1997-06-18 | $0.31 | $0.31 | 12,000 |
| 1997-06-17 | $0.35 | $0.35 | 7,400 |
| 1997-06-16 | $0.30 | $0.30 | 15,300 |
| 1997-06-13 | $0.40 | $0.40 | 38,900 |
| 1997-06-12 | $0.25 | $0.25 | 112,000 |
| 1997-06-11 | $0.34 | $0.34 | 0 |
| 1997-06-10 | $0.34 | $0.34 | 0 |
| 1997-06-09 | $0.34 | $0.34 | 23,000 |
| 1997-06-06 | $0.34 | $0.34 | 40,600 |
| 1997-06-05 | $0.41 | $0.41 | 0 |
| 1997-06-04 | $0.41 | $0.41 | 11,800 |
| 1997-06-03 | $0.29 | $0.29 | 146,800 |
| 1997-06-02 | $0.41 | $0.41 | 17,300 |
| 1997-05-30 | $0.41 | $0.41 | 11,500 |
| 1997-05-29 | $0.34 | $0.34 | 47,900 |
| 1997-05-28 | $0.38 | $0.38 | 129,600 |
| 1997-05-27 | $0.19 | $0.19 | 24,000 |
| 1997-05-23 | $0.22 | $0.22 | 178,100 |
| 1997-05-22 | $0.25 | $0.25 | 1,600 |
| 1997-05-21 | $0.22 | $0.22 | 19,800 |
| 1997-05-20 | $0.25 | $0.25 | 8,000 |
| 1997-05-19 | $0.25 | $0.25 | 7,500 |
| 1997-05-16 | $0.25 | $0.25 | 45,000 |
| 1997-05-15 | $0.25 | $0.25 | 6,800 |
| 1997-05-14 | $0.25 | $0.25 | 12,600 |
| 1997-05-13 | $0.25 | $0.25 | 60,000 |
| 1997-05-12 | $0.13 | $0.13 | 24,500 |
| 1997-05-09 | $0.25 | $0.25 | 3,700 |
| 1997-05-08 | $0.13 | $0.13 | 14,500 |
| 1997-05-07 | $0.25 | $0.25 | 500 |
| 1997-05-06 | $0.25 | $0.25 | 1,000 |
| 1997-05-05 | $0.25 | $0.25 | 0 |
| 1997-05-02 | $0.25 | $0.25 | 1,500 |
| 1997-05-01 | $0.13 | $0.13 | 21,600 |
| 1997-04-30 | $0.13 | $0.13 | 21,600 |
| 1997-04-29 | $0.13 | $0.13 | 0 |
| 1997-04-28 | $0.13 | $0.13 | 8,000 |
| 1997-04-25 | $0.13 | $0.13 | 0 |
| 1997-04-24 | $0.13 | $0.13 | 12,500 |
| 1997-04-23 | $0.25 | $0.25 | 11,000 |
| 1997-04-22 | $0.16 | $0.16 | 29,000 |
| 1997-04-21 | $0.16 | $0.16 | 0 |
| 1997-04-18 | $0.16 | $0.16 | 22,800 |
| 1997-04-17 | $0.34 | $0.34 | 55,000 |
| 1997-04-16 | $0.35 | $0.35 | 1,800 |
| 1997-04-15 | $0.19 | $0.19 | 0 |
| 1997-04-14 | $0.19 | $0.19 | 5,000 |
| 1997-04-11 | $0.19 | $0.19 | 5,000 |
| 1997-04-10 | $0.38 | $0.38 | 1,000 |
| 1997-04-09 | $0.35 | $0.35 | 0 |
| 1997-04-08 | $0.35 | $0.35 | 700 |
| 1997-04-07 | $0.31 | $0.31 | 0 |
| 1997-04-04 | $0.31 | $0.31 | 2,500 |
| 1997-04-03 | $0.19 | $0.19 | 10,000 |
| 1997-04-02 | $0.22 | $0.22 | 5,000 |
| 1997-04-01 | $0.38 | $0.38 | 1,300 |
| 1997-03-31 | $0.24 | $0.24 | 5,000 |
| 1997-03-27 | $0.24 | $0.24 | 97,500 |
| 1997-03-26 | $0.20 | $0.20 | 15,000 |
| 1997-03-25 | $0.38 | $0.38 | 0 |
| 1997-03-24 | $0.38 | $0.38 | 6,500 |
| 1997-03-21 | $0.25 | $0.25 | 0 |
| 1997-03-20 | $0.25 | $0.25 | 2,300 |
| 1997-03-19 | $0.38 | $0.38 | 25,400 |
| 1997-03-18 | $0.19 | $0.19 | 40,500 |
| 1997-03-17 | $0.19 | $0.19 | 17,000 |
| 1997-03-14 | $0.45 | $0.45 | 4,000 |
| 1997-03-13 | $0.31 | $0.31 | 43,000 |
| 1997-03-12 | $0.25 | $0.25 | 0 |
| 1997-03-11 | $0.25 | $0.25 | 30,000 |
| 1997-03-10 | $0.31 | $0.31 | 30,500 |
| 1997-03-07 | $0.63 | $0.63 | 9,700 |
| 1997-03-06 | $0.75 | $0.75 | 25,500 |
| 1997-03-05 | $0.56 | $0.56 | 16,400 |
| 1997-03-04 | $0.50 | $0.50 | 30,100 |
| 1997-03-03 | $0.56 | $0.56 | 110,000 |
| 1997-02-28 | $0.50 | $0.50 | 2,000 |
| 1997-02-27 | $0.31 | $0.31 | 73,200 |
| 1997-02-26 | $0.56 | $0.56 | 43,700 |
| 1997-02-25 | $0.22 | $0.22 | 67,300 |
| 1997-02-24 | $0.19 | $0.19 | 77,500 |
| 1997-02-21 | $0.44 | $0.44 | 46,200 |
| 1997-02-20 | $0.44 | $0.44 | 84,000 |
| 1997-02-19 | $0.81 | $0.81 | 54,300 |
| 1997-02-18 | $0.31 | $0.31 | 9,000 |
| 1997-02-14 | $0.25 | $0.25 | 25,000 |
| 1997-02-13 | $0.22 | $0.22 | 0 |
| 1997-02-12 | $0.22 | $0.22 | 0 |
| 1997-02-11 | $0.22 | $0.22 | 0 |
| 1997-02-10 | $0.22 | $0.22 | 0 |
| 1997-02-07 | $0.22 | $0.22 | 0 |
| 1997-02-06 | $0.22 | $0.22 | 5,000 |
| 1997-02-05 | $0.22 | $0.22 | 0 |
| 1997-02-04 | $0.22 | $0.22 | 500 |
| 1997-02-03 | $0.38 | $0.38 | 12,000 |
| 1997-01-31 | $0.25 | $0.25 | 0 |
| 1997-01-30 | $0.25 | $0.25 | 0 |
| 1997-01-29 | $0.25 | $0.25 | 0 |
| 1997-01-28 | $0.25 | $0.25 | 0 |
| 1997-01-27 | $0.25 | $0.25 | 10,000 |
| 1997-01-24 | $0.19 | $0.19 | 103,500 |
| 1997-01-23 | $0.19 | $0.19 | 40,000 |
| 1997-01-22 | $0.19 | $0.19 | 0 |
| 1997-01-21 | $0.19 | $0.19 | 42,000 |
| 1997-01-20 | $0.25 | $0.25 | 40,000 |
| 1997-01-17 | $0.13 | $0.13 | 0 |
| 1997-01-16 | $0.13 | $0.13 | 0 |
| 1997-01-15 | $0.13 | $0.13 | 3,000 |
| 1997-01-14 | $0.25 | $0.25 | 31,700 |
| 1997-01-13 | $0.13 | $0.13 | 0 |
| 1997-01-10 | $0.13 | $0.13 | 0 |
| 1997-01-09 | $0.13 | $0.13 | 0 |
| 1997-01-08 | $0.13 | $0.13 | 0 |
| 1997-01-07 | $0.13 | $0.13 | 20,000 |
| 1997-01-06 | $0.19 | $0.19 | 20,000 |
| 1997-01-03 | $0.13 | $0.13 | 0 |
| 1997-01-02 | $0.13 | $0.13 | 10,000 |