Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.66 | $0.66 | 0 |
| 2026-08-27 | $0.66 | $0.66 | 13,016 |
| 2026-08-26 | $0.65 | $0.65 | 9,750 |
| 2026-08-25 | $0.73 | $0.73 | 14,387 |
| 2026-08-24 | $0.81 | $0.81 | 2,600 |
| 2026-08-21 | $0.81 | $0.81 | 36,350 |
| 2026-08-20 | $0.60 | $0.60 | 0 |
| 2026-08-19 | $0.60 | $0.60 | 18,708 |
| 2026-08-18 | $0.68 | $0.68 | 0 |
| 2026-08-17 | $0.68 | $0.68 | 20,950 |
| 2026-08-14 | $0.64 | $0.64 | 6,474 |
| 2026-08-13 | $0.71 | $0.71 | 0 |
| 2026-08-12 | $0.71 | $0.71 | 21,352 |
| 2026-08-11 | $0.70 | $0.70 | 10,350 |
| 2026-08-10 | $0.62 | $0.62 | 24,661 |
| 2026-08-07 | $0.71 | $0.71 | 3,500 |
| 2026-08-06 | $0.62 | $0.62 | 7,500 |
| 2026-08-05 | $0.64 | $0.64 | 20,846 |
| 2026-08-04 | $0.66 | $0.66 | 15,500 |
| 2026-08-03 | $0.60 | $0.60 | 1,500 |
| 2026-07-31 | $0.75 | $0.75 | 6,465 |
| 2026-07-30 | $0.72 | $0.72 | 0 |
| 2026-07-29 | $0.72 | $0.72 | 3,500 |
| 2026-07-28 | $0.69 | $0.69 | 5,000 |
| 2026-07-27 | $0.72 | $0.72 | 5,727 |
| 2026-07-24 | $0.64 | $0.64 | 2,560 |
| 2026-07-23 | $0.65 | $0.65 | 0 |
| 2026-07-22 | $0.65 | $0.65 | 6,162 |
| 2026-07-21 | $0.69 | $0.69 | 53,112 |
| 2026-07-20 | $0.65 | $0.65 | 36,088 |
| 2026-07-17 | $0.60 | $0.60 | 17,961 |
| 2026-07-16 | $0.71 | $0.71 | 11,756 |
| 2026-07-15 | $0.80 | $0.80 | 4,600 |
| 2026-07-14 | $0.60 | $0.60 | 4,500 |
| 2026-07-13 | $0.70 | $0.70 | 15,554 |
| 2026-07-10 | $0.82 | $0.82 | 4,250 |
| 2026-07-09 | $0.75 | $0.75 | 44,121 |
| 2026-07-08 | $0.60 | $0.60 | 11,668 |
| 2026-07-07 | $0.56 | $0.56 | 13,000 |
| 2026-07-06 | $0.63 | $0.63 | 0 |
| 2026-07-02 | $0.63 | $0.63 | 10,712 |
| 2026-07-01 | $0.59 | $0.59 | 14,231 |
| 2026-06-30 | $0.57 | $0.57 | 12,800 |
| 2026-06-29 | $0.55 | $0.55 | 12,003 |
| 2026-06-26 | $0.58 | $0.58 | 38,433 |
| 2026-06-25 | $0.82 | $0.82 | 12,136 |
| 2026-06-24 | $0.60 | $0.60 | 21,500 |
| 2026-06-23 | $0.55 | $0.55 | 30,800 |
| 2026-06-22 | $0.56 | $0.56 | 19,220 |
| 2026-06-18 | $0.59 | $0.59 | 0 |
| 2026-06-17 | $0.59 | $0.59 | 14,450 |
| 2026-06-16 | $0.63 | $0.63 | 4,266 |
| 2026-06-15 | $0.64 | $0.64 | 4,200 |
| 2026-06-12 | $0.63 | $0.63 | 18,800 |
| 2026-06-11 | $0.56 | $0.56 | 18,405 |
| 2026-06-10 | $0.63 | $0.63 | 6,515 |
| 2026-06-09 | $0.60 | $0.60 | 1,100 |
| 2026-06-08 | $0.60 | $0.60 | 13,000 |
| 2026-06-05 | $0.66 | $0.66 | 15,500 |
| 2026-06-04 | $0.65 | $0.65 | 20,500 |
| 2026-06-03 | $0.81 | $0.81 | 3,411 |
| 2026-06-02 | $0.70 | $0.70 | 4,000 |
| 2026-06-01 | $0.67 | $0.67 | 52,173 |
| 2026-05-29 | $0.70 | $0.70 | 16,700 |
| 2026-05-28 | $0.71 | $0.71 | 5,600 |
| 2026-05-27 | $0.81 | $0.81 | 18,100 |
| 2026-05-26 | $0.82 | $0.82 | 25,720 |
| 2026-05-22 | $0.68 | $0.68 | 15,061 |
| 2026-05-21 | $0.73 | $0.73 | 7,807 |
| 2026-05-20 | $0.73 | $0.73 | 9,600 |
| 2026-05-19 | $0.75 | $0.75 | 13,729 |
| 2026-05-18 | $0.73 | $0.73 | 28,400 |
| 2026-05-15 | $0.65 | $0.65 | 12,013 |
| 2026-05-14 | $0.68 | $0.68 | 14,899 |
| 2026-05-13 | $0.65 | $0.65 | 1,350 |
| 2026-05-12 | $0.70 | $0.70 | 0 |
| 2026-05-11 | $0.70 | $0.70 | 11,000 |
| 2026-05-08 | $0.64 | $0.64 | 51,100 |
| 2026-05-07 | $0.67 | $0.67 | 17,267 |
| 2026-05-06 | $0.70 | $0.70 | 7,023 |
| 2026-05-05 | $0.69 | $0.69 | 24,238 |
| 2026-05-04 | $0.79 | $0.79 | 36,100 |
| 2026-05-01 | $0.74 | $0.74 | 82,237 |
| 2026-04-30 | $0.73 | $0.73 | 45,700 |
| 2026-04-29 | $0.65 | $0.65 | 2,000 |
| 2026-04-28 | $0.62 | $0.62 | 1,600 |
| 2026-04-27 | $0.64 | $0.64 | 42,620 |
| 2026-04-24 | $0.66 | $0.66 | 7,176 |
| 2026-04-23 | $0.66 | $0.66 | 0 |
| 2026-04-22 | $0.66 | $0.66 | 59,300 |
| 2026-04-21 | $0.75 | $0.75 | 9,185 |
| 2026-04-20 | $0.60 | $0.60 | 3,200 |
| 2026-04-17 | $0.85 | $0.85 | 73,450 |
| 2026-04-16 | $0.70 | $0.70 | 17,000 |
| 2026-04-15 | $0.70 | $0.70 | 35,292 |
| 2026-04-14 | $0.67 | $0.67 | 3,700 |
| 2026-04-13 | $0.60 | $0.60 | 4,500 |
| 2026-04-10 | $0.66 | $0.66 | 12,600 |
| 2026-04-09 | $0.66 | $0.66 | 31,141 |
| 2026-04-08 | $0.85 | $0.85 | 65,216 |
| 2026-04-07 | $0.60 | $0.60 | 217 |
| 2026-04-06 | $0.65 | $0.65 | 21,699 |
| 2026-04-02 | $0.54 | $0.54 | 5,800 |
| 2026-04-01 | $0.60 | $0.60 | 35,036 |
| 2026-03-31 | $0.70 | $0.70 | 39,899 |
| 2026-03-30 | $0.70 | $0.70 | 40,800 |
| 2026-03-27 | $0.58 | $0.58 | 33,000 |
| 2026-03-26 | $0.66 | $0.65 | 13,738 |
| 2026-03-25 | $0.66 | $0.66 | 33,530 |
| 2026-03-24 | $0.62 | $0.62 | 19,503 |
| 2026-03-23 | $0.64 | $0.64 | 63,523 |
| 2026-03-20 | $0.65 | $0.65 | 14,280 |
| 2026-03-19 | $0.68 | $0.68 | 129,667 |
| 2026-03-18 | $0.70 | $0.70 | 38,650 |
| 2026-03-17 | $0.72 | $0.72 | 46,704 |
| 2026-03-16 | $0.76 | $0.76 | 54,648 |
| 2026-03-13 | $0.75 | $0.75 | 131,492 |
| 2026-03-12 | $0.81 | $0.81 | 39,548 |
| 2026-03-11 | $0.86 | $0.86 | 2,000 |
| 2026-03-10 | $0.85 | $0.85 | 43,691 |
| 2026-03-09 | $0.88 | $0.88 | 146,608 |
| 2026-03-06 | $0.92 | $0.92 | 26,043 |
| 2026-03-05 | $1.00 | $1.00 | 38,749 |
| 2026-03-04 | $1.15 | $1.15 | 29,198 |
| 2026-03-03 | $1.49 | $1.49 | 43,328 |
| 2026-03-02 | $1.20 | $1.20 | 52,664 |
| 2026-02-27 | $1.15 | $1.15 | 38,873 |
| 2026-02-26 | $1.06 | $1.06 | 0 |
| 2026-02-25 | $1.06 | $1.06 | 70,936 |
| 2026-02-24 | $1.00 | $1.00 | 24,312 |
| 2026-02-23 | $0.91 | $0.91 | 45,442 |
| 2026-02-20 | $0.91 | $0.91 | 30,867 |
| 2026-02-19 | $1.02 | $1.02 | 20,700 |
| 2026-02-18 | $0.95 | $0.95 | 17,360 |
| 2026-02-17 | $1.00 | $1.00 | 86,892 |
| 2026-02-13 | $0.89 | $0.89 | 107,580 |
| 2026-02-12 | $0.93 | $0.93 | 48,985 |
| 2026-02-11 | $0.94 | $0.94 | 159,225 |
| 2026-02-10 | $0.93 | $0.93 | 253,403 |
| 2026-02-09 | $0.74 | $0.74 | 1,370 |
| 2026-02-06 | $0.71 | $0.71 | 19,300 |
| 2026-02-05 | $0.76 | $0.76 | 0 |
| 2026-02-04 | $0.76 | $0.76 | 16,356 |
| 2026-02-03 | $0.73 | $0.73 | 3,470 |
| 2026-02-02 | $0.70 | $0.70 | 10,240 |
| 2026-01-30 | $0.70 | $0.70 | 11,750 |
| 2026-01-29 | $0.80 | $0.80 | 1,300 |
| 2026-01-28 | $0.85 | $0.85 | 21,251 |
| 2026-01-27 | $0.91 | $0.91 | 0 |
| 2026-01-26 | $0.91 | $0.91 | 6,999 |
| 2026-01-23 | $0.91 | $0.91 | 800 |
| 2026-01-22 | $0.90 | $0.90 | 8,200 |
| 2026-01-21 | $0.79 | $0.79 | 12,671 |
| 2026-01-20 | $0.75 | $0.75 | 4,870 |
| 2026-01-16 | $0.67 | $0.67 | 0 |
| 2026-01-15 | $0.67 | $0.67 | 11,268 |
| 2026-01-14 | $0.71 | $0.71 | 3,100 |
| 2026-01-13 | $0.69 | $0.69 | 324 |
| 2026-01-12 | $0.69 | $0.69 | 35,330 |
| 2026-01-09 | $0.76 | $0.76 | 0 |
| 2026-01-08 | $0.76 | $0.76 | 8,500 |
| 2026-01-07 | $0.70 | $0.70 | 0 |
| 2026-01-06 | $0.70 | $0.70 | 5,000 |
| 2026-01-05 | $0.75 | $0.75 | 15,150 |
| 2026-01-02 | $0.78 | $0.78 | 11,038 |