Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-01-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.49 | 21,896 |
| 2026-09-03 | — | — | — | $0.47 | 127,597 |
| 2026-09-02 | — | — | — | $0.46 | 48,129 |
| 2026-09-01 | — | — | — | $0.48 | 50,120 |
| 2026-08-31 | — | — | — | $0.49 | 195,597 |
| 2026-08-28 | — | — | — | $0.51 | 34,422 |
| 2026-08-27 | $0.51 | $0.51 | 2,079,700 | $0.50 | 36,649 |
| 2026-08-26 | $0.50 | $0.50 | 3,054,000 | $0.49 | 107,374 |
| 2026-08-25 | $0.47 | $0.47 | 2,520,000 | $0.46 | 50,565 |
| 2026-08-24 | $0.45 | $0.45 | 3,382,200 | $0.48 | 29,440 |
| 2026-08-21 | $0.48 | $0.48 | 4,385,100 | $0.51 | 23,962 |
| 2026-08-20 | $0.50 | $0.49 | 3,624,900 | $0.51 | 40,252 |
| 2026-08-19 | $0.51 | $0.51 | 4,659,000 | $0.56 | 59,886 |
| 2026-08-18 | $0.56 | $0.56 | 8,864,200 | $0.49 | 214,959 |
| 2026-08-17 | $0.52 | $0.52 | 33,134,800 | $0.55 | 595,508 |
| 2026-08-14 | $0.59 | $0.59 | 57,196,600 | $0.76 | 955,086 |
| 2026-08-13 | $1.17 | $1.17 | 9,135,400 | $1.15 | 254,462 |
| 2026-08-12 | $1.15 | $1.15 | 2,510,600 | $1.13 | 125,513 |
| 2026-08-11 | $1.09 | $1.09 | 1,938,800 | $1.06 | 97,940 |
| 2026-08-10 | $1.03 | $1.03 | 3,596,000 | $1.14 | 167,835 |
| 2026-08-07 | $1.10 | $1.10 | 2,855,400 | $1.01 | 73,347 |
| 2026-08-06 | $0.97 | $0.97 | 1,988,900 | $0.92 | 79,471 |
| 2026-08-05 | $0.94 | $0.94 | 2,351,600 | $0.98 | 69,694 |
| 2026-08-04 | $0.95 | $0.95 | 5,815,100 | $0.88 | 71,714 |
| 2026-08-03 | $0.84 | $0.84 | 1,924,700 | $0.79 | 43,539 |
| 2026-07-31 | $0.79 | $0.79 | 2,407,600 | $0.82 | 32,513 |
| 2026-07-30 | $0.81 | $0.81 | 2,888,400 | $0.76 | 45,719 |
| 2026-07-29 | $0.76 | $0.76 | 4,223,200 | $0.84 | 142,608 |
| 2026-07-28 | $0.86 | $0.86 | 2,104,300 | $0.86 | 58,119 |
| 2026-07-27 | $0.87 | $0.87 | 5,358,700 | $0.90 | 124,305 |
| 2026-07-24 | $0.90 | $0.90 | 3,275,400 | $1.01 | 80,642 |
| 2026-07-23 | $1.00 | $1.00 | 5,258,700 | $1.01 | 79,143 |
| 2026-07-22 | $1.02 | $1.02 | 1,386,700 | $1.04 | 32,245 |
| 2026-07-21 | $1.05 | $1.05 | 3,306,700 | $1.03 | 210,070 |
| 2026-07-20 | $1.00 | $1.00 | 3,368,700 | $1.08 | 146,899 |
| 2026-07-17 | $1.07 | $1.07 | 2,078,100 | — | — |
| 2026-07-16 | $1.04 | $1.04 | 7,358,200 | — | — |
| 2026-07-15 | $1.13 | $1.13 | 3,414,000 | — | — |
| 2026-07-14 | $1.15 | $1.15 | 2,264,000 | — | — |
| 2026-07-13 | $1.12 | $1.12 | 3,442,500 | — | — |
| 2026-07-10 | $1.23 | $1.23 | 1,900,000 | — | — |
| 2026-07-09 | $1.21 | $1.21 | 2,711,400 | — | — |
| 2026-07-08 | $1.23 | $1.23 | 2,084,700 | — | — |
| 2026-07-07 | $1.29 | $1.29 | 3,156,100 | — | — |
| 2026-07-06 | $1.37 | $1.37 | 2,091,400 | — | — |
| 2026-07-02 | $1.34 | $1.34 | 3,160,200 | — | — |
| 2026-07-01 | $1.34 | $1.34 | 2,234,700 | — | — |
| 2026-06-30 | $1.38 | $1.38 | 3,549,900 | — | — |
| 2026-06-29 | $1.38 | $1.38 | 3,623,700 | — | — |
| 2026-06-26 | $1.47 | $1.47 | 6,579,100 | — | — |
| 2026-06-25 | $1.42 | $1.42 | 2,967,600 | — | — |
| 2026-06-24 | $1.42 | $1.42 | 3,624,100 | — | — |
| 2026-06-23 | $1.48 | $1.48 | 3,794,500 | — | — |
| 2026-06-22 | $1.63 | $1.63 | 8,463,100 | — | — |
| 2026-06-18 | $1.41 | $1.41 | 6,532,900 | — | — |
| 2026-06-17 | $1.46 | $1.46 | 4,724,800 | — | — |
| 2026-06-16 | $1.55 | $1.55 | 2,337,100 | — | — |
| 2026-06-15 | $1.65 | $1.65 | 4,195,300 | — | — |
| 2026-06-12 | $1.47 | $1.47 | 2,782,600 | — | — |
| 2026-06-11 | $1.54 | $1.54 | 3,180,400 | — | — |
| 2026-06-10 | $1.51 | $1.51 | 3,201,600 | — | — |
| 2026-06-09 | $1.61 | $1.61 | 5,822,100 | — | — |
| 2026-06-08 | $1.71 | $1.71 | 3,139,700 | — | — |
| 2026-06-05 | $1.66 | $1.66 | 5,365,900 | — | — |
| 2026-06-04 | $1.81 | $1.81 | 3,751,700 | — | — |
| 2026-06-03 | $1.79 | $1.79 | 5,084,800 | — | — |
| 2026-06-02 | $1.93 | $1.93 | 6,774,900 | — | — |
| 2026-06-01 | $1.89 | $1.89 | 9,563,900 | — | — |
| 2026-05-29 | $1.76 | $1.76 | 8,605,200 | — | — |
| 2026-05-28 | $1.59 | $1.59 | 4,527,200 | — | — |
| 2026-05-27 | $1.58 | $1.58 | 5,806,300 | — | — |
| 2026-05-26 | $1.64 | $1.64 | 8,111,500 | — | — |
| 2026-05-22 | $1.47 | $1.47 | 5,821,400 | — | — |
| 2026-05-21 | $1.51 | $1.51 | 5,921,300 | — | — |
| 2026-05-20 | $1.40 | $1.40 | 8,244,900 | — | — |
| 2026-05-19 | $1.30 | $1.30 | 7,840,100 | — | — |
| 2026-05-18 | $1.27 | $1.27 | 7,391,100 | — | — |
| 2026-05-15 | $1.31 | $1.31 | 21,445,100 | — | — |
| 2026-05-14 | $1.77 | $1.77 | 14,235,600 | — | — |
| 2026-05-13 | $1.68 | $1.68 | 7,963,000 | — | — |
| 2026-05-12 | $1.63 | $1.63 | 10,791,700 | — | — |
| 2026-05-11 | $1.80 | $1.80 | 7,488,100 | — | — |
| 2026-05-08 | $1.87 | $1.87 | 8,931,800 | — | — |
| 2026-05-07 | $1.83 | $1.83 | 9,051,800 | — | — |
| 2026-05-06 | $1.87 | $1.87 | 27,427,900 | — | — |
| 2026-05-05 | $2.31 | $2.31 | 12,333,100 | — | — |
| 2026-05-04 | $2.33 | $2.33 | 43,940,000 | — | — |
| 2026-05-01 | $2.03 | $2.03 | 5,798,000 | — | — |
| 2026-04-30 | $1.96 | $1.96 | 8,215,800 | — | — |
| 2026-04-29 | $1.91 | $1.91 | 3,713,600 | — | — |
| 2026-04-28 | $1.90 | $1.90 | 11,822,500 | — | — |
| 2026-04-27 | $2.16 | $2.16 | 10,443,200 | — | — |
| 2026-04-24 | $2.01 | $2.01 | 6,645,400 | — | — |
| 2026-04-23 | $1.92 | $1.92 | 6,547,600 | — | — |
| 2026-04-22 | $2.14 | $2.14 | 5,221,800 | — | — |
| 2026-04-21 | $2.14 | $2.14 | 9,145,300 | — | — |
| 2026-04-20 | $2.32 | $2.32 | 12,332,200 | — | — |
| 2026-04-17 | $2.52 | $2.52 | 79,699,000 | — | — |
| 2026-04-16 | $1.73 | $1.73 | 15,651,000 | — | — |
| 2026-04-15 | $1.65 | $1.65 | 5,411,200 | — | — |
| 2026-04-14 | $1.76 | $1.76 | 8,379,100 | — | — |
| 2026-04-13 | $1.91 | $1.91 | 3,902,100 | — | — |
| 2026-04-10 | $2.09 | $2.09 | 6,826,300 | — | — |
| 2026-04-09 | $2.30 | $2.30 | 9,733,400 | — | — |
| 2026-04-08 | $2.05 | $2.05 | 6,128,200 | — | — |
| 2026-04-07 | $1.93 | $1.93 | 4,766,500 | — | — |
| 2026-04-06 | $1.87 | $1.87 | 4,633,200 | — | — |
| 2026-04-02 | $1.79 | $1.79 | 3,952,100 | — | — |
| 2026-04-01 | $1.89 | $1.89 | 7,740,100 | — | — |
| 2026-03-31 | $1.82 | $1.82 | 6,826,900 | — | — |
| 2026-03-30 | $1.58 | $1.58 | 5,287,000 | — | — |
| 2026-03-27 | $1.73 | $1.73 | 16,264,800 | — | — |
| 2026-03-26 | $1.75 | $1.75 | 30,346,200 | — | — |
| 2026-03-25 | $1.24 | $1.24 | 51,443,800 | — | — |
| 2026-03-24 | $1.11 | $1.11 | 20,731,000 | — | — |
| 2026-03-23 | $1.10 | $1.10 | 2,282,200 | — | — |
| 2026-03-20 | $1.04 | $1.04 | 2,099,800 | — | — |
| 2026-03-19 | $1.08 | $1.08 | 1,930,600 | — | — |
| 2026-03-18 | $1.02 | $1.02 | 1,435,300 | — | — |
| 2026-03-17 | $1.05 | $1.05 | 1,734,900 | — | — |
| 2026-03-16 | $1.05 | $1.05 | 2,159,200 | — | — |
| 2026-03-13 | $1.09 | $1.09 | 1,979,400 | — | — |
| 2026-03-12 | $1.11 | $1.11 | 1,623,500 | — | — |
| 2026-03-11 | $1.15 | $1.15 | 1,370,800 | — | — |
| 2026-03-10 | $1.12 | $1.12 | 1,786,400 | — | — |
| 2026-03-09 | $1.11 | $1.11 | 2,023,600 | — | — |
| 2026-03-06 | $1.09 | $1.09 | 1,888,400 | — | — |
| 2026-03-05 | $1.17 | $1.17 | 1,812,200 | — | — |
| 2026-03-04 | $1.16 | $1.16 | 2,390,300 | — | — |
| 2026-03-03 | $1.06 | $1.06 | 4,411,800 | — | — |
| 2026-03-02 | $1.09 | $1.09 | 2,812,100 | — | — |
| 2026-02-27 | $1.18 | $1.18 | 3,019,000 | — | — |
| 2026-02-26 | $1.18 | $1.18 | 1,260,700 | — | — |
| 2026-02-25 | $1.20 | $1.20 | 1,307,800 | — | — |
| 2026-02-24 | $1.12 | $1.12 | 1,410,900 | — | — |
| 2026-02-23 | $1.17 | $1.17 | 2,172,800 | — | — |
| 2026-02-20 | $1.25 | $1.25 | 1,171,800 | — | — |
| 2026-02-19 | $1.33 | $1.33 | 1,519,200 | — | — |
| 2026-02-18 | $1.38 | $1.38 | 4,696,400 | — | — |
| 2026-02-17 | $1.31 | $1.31 | 3,104,800 | — | — |
| 2026-02-13 | $1.18 | $1.18 | 2,120,600 | — | — |
| 2026-02-12 | $1.14 | $1.14 | 1,741,100 | — | — |
| 2026-02-11 | $1.18 | $1.18 | 1,480,800 | — | — |
| 2026-02-10 | $1.26 | $1.26 | 1,258,600 | — | — |
| 2026-02-09 | $1.26 | $1.26 | 1,834,900 | — | — |
| 2026-02-06 | $1.27 | $1.27 | 2,120,700 | — | — |
| 2026-02-05 | $1.10 | $1.10 | 2,156,100 | — | — |
| 2026-02-04 | $1.20 | $1.20 | 2,595,000 | — | — |
| 2026-02-03 | $1.31 | $1.31 | 2,673,300 | — | — |
| 2026-02-02 | $1.22 | $1.22 | 4,825,900 | — | — |
| 2026-01-30 | $1.36 | $1.36 | 3,850,200 | — | — |
| 2026-01-29 | $1.55 | $1.55 | 8,227,000 | — | — |
| 2026-01-28 | $1.75 | $1.75 | 5,965,900 | — | — |
| 2026-01-27 | $2.02 | $2.02 | 25,823,100 | — | — |
| 2026-01-26 | $1.74 | $1.74 | 2,761,000 | — | — |
| 2026-01-23 | $1.87 | $1.87 | 2,487,400 | — | — |
| 2026-01-22 | $1.99 | $1.99 | 1,898,500 | — | — |
| 2026-01-21 | $2.11 | $2.11 | 2,710,900 | — | — |
| 2026-01-20 | $2.06 | $2.06 | 1,687,100 | — | — |
| 2026-01-16 | $2.26 | $2.26 | 1,043,200 | — | — |
| 2026-01-15 | $2.11 | $2.11 | 793,900 | — | — |
| 2026-01-14 | $2.23 | $2.23 | 937,000 | — | — |
| 2026-01-13 | $2.20 | $2.20 | 1,424,500 | — | — |
| 2026-01-12 | $2.14 | $2.14 | 903,300 | — | — |
| 2026-01-09 | $2.13 | $2.13 | 784,400 | — | — |
| 2026-01-08 | $2.13 | $2.13 | 1,047,600 | — | — |
| 2026-01-07 | $2.09 | $2.09 | 1,263,400 | — | — |
| 2026-01-06 | $2.10 | $2.10 | 2,139,900 | — | — |
| 2026-01-05 | $2.15 | $2.15 | 1,940,900 | — | — |
| 2026-01-02 | $2.07 | $2.07 | 1,468,600 | — | — |