Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $75.60 | $75.60 | 2,002,000 | — | — |
| 2019-12-30 | $74.15 | $74.15 | 2,548,100 | — | — |
| 2019-12-27 | $75.64 | $75.64 | 2,733,200 | — | — |
| 2019-12-26 | $76.40 | $76.40 | 2,957,200 | — | — |
| 2019-12-24 | $77.73 | $77.73 | 2,016,400 | — | — |
| 2019-12-23 | $77.74 | $77.74 | 2,860,900 | — | — |
| 2019-12-20 | $76.84 | $76.84 | 5,968,100 | — | — |
| 2019-12-19 | $77.36 | $77.36 | 4,775,100 | — | — |
| 2019-12-18 | $77.30 | $77.30 | 3,738,500 | — | — |
| 2019-12-17 | $76.33 | $76.33 | 4,608,400 | — | — |
| 2019-12-16 | $73.60 | $73.60 | 4,872,400 | — | — |
| 2019-12-13 | $75.02 | $75.02 | 1,771,800 | — | — |
| 2019-12-12 | $75.23 | $75.23 | 2,606,500 | — | — |
| 2019-12-11 | $75.90 | $75.90 | 3,321,100 | — | — |
| 2019-12-10 | $74.65 | $74.65 | 2,453,000 | — | — |
| 2019-12-09 | $74.05 | $74.05 | 3,014,000 | — | — |
| 2019-12-06 | $76.22 | $76.22 | 3,563,100 | — | — |
| 2019-12-05 | $73.66 | $73.66 | 5,681,400 | — | — |
| 2019-12-04 | $73.89 | $73.89 | 5,165,700 | — | — |
| 2019-12-03 | $76.16 | $76.16 | 5,244,700 | — | — |
| 2019-12-02 | $79.27 | $79.27 | 5,973,100 | — | — |
| 2019-11-29 | $82.96 | $82.96 | 3,694,700 | — | — |
| 2019-11-27 | $81.66 | $81.66 | 5,099,900 | — | — |
| 2019-11-26 | $79.43 | $79.43 | 3,298,600 | — | — |
| 2019-11-25 | $77.28 | $77.28 | 3,920,700 | — | — |
| 2019-11-22 | $77.34 | $77.34 | 2,343,000 | — | — |
| 2019-11-21 | $78.62 | $78.62 | 2,630,600 | — | — |
| 2019-11-20 | $78.12 | $78.12 | 2,196,300 | — | — |
| 2019-11-19 | $77.35 | $77.35 | 2,948,000 | — | — |
| 2019-11-18 | $79.72 | $79.72 | 2,931,700 | — | — |
| 2019-11-15 | $80.81 | $80.81 | 4,057,800 | — | — |
| 2019-11-14 | $80.43 | $80.43 | 5,525,400 | — | — |
| 2019-11-13 | $79.01 | $79.01 | 3,886,400 | — | — |
| 2019-11-12 | $78.27 | $78.27 | 6,289,400 | — | — |
| 2019-11-11 | $76.79 | $76.79 | 4,998,700 | — | — |
| 2019-11-08 | $79.95 | $79.95 | 2,816,100 | — | — |
| 2019-11-07 | $78.99 | $78.99 | 6,162,300 | — | — |
| 2019-11-06 | $80.73 | $80.73 | 3,654,600 | — | — |
| 2019-11-05 | $81.45 | $81.45 | 8,328,100 | — | — |
| 2019-11-04 | $79.79 | $79.79 | 4,697,200 | — | — |
| 2019-11-01 | $82.00 | $82.00 | 5,197,900 | — | — |
| 2019-10-31 | $84.45 | $84.45 | 7,036,300 | — | — |
| 2019-10-30 | $88.89 | $88.89 | 14,613,800 | — | — |
| 2019-10-29 | $81.99 | $81.99 | 32,782,100 | — | — |
| 2019-10-28 | $105.41 | $105.41 | 8,359,600 | — | — |
| 2019-10-25 | $100.81 | $100.81 | 3,302,200 | — | — |
| 2019-10-24 | $101.70 | $101.70 | 4,696,000 | — | — |
| 2019-10-23 | $97.90 | $97.90 | 4,719,000 | — | — |
| 2019-10-22 | $106.40 | $106.40 | 2,318,200 | — | — |
| 2019-10-21 | $110.13 | $110.13 | 3,585,700 | — | — |
| 2019-10-18 | $109.99 | $109.99 | 3,818,800 | — | — |
| 2019-10-17 | $117.35 | $117.35 | 2,838,700 | — | — |
| 2019-10-16 | $123.92 | $123.92 | 1,961,900 | — | — |
| 2019-10-15 | $122.05 | $122.05 | 2,635,900 | — | — |
| 2019-10-14 | $126.31 | $126.31 | 2,126,900 | — | — |
| 2019-10-11 | $131.39 | $131.39 | 2,441,000 | — | — |
| 2019-10-10 | $136.00 | $136.00 | 1,735,600 | — | — |
| 2019-10-09 | $139.35 | $139.35 | 1,477,600 | — | — |
| 2019-10-08 | $142.73 | $142.73 | 1,123,400 | — | — |
| 2019-10-07 | $145.06 | $145.06 | 1,319,900 | — | — |
| 2019-10-04 | $145.72 | $145.72 | 1,373,500 | — | — |
| 2019-10-03 | $145.44 | $145.44 | 1,160,600 | — | — |
| 2019-10-02 | $143.30 | $143.30 | 1,542,300 | — | — |
| 2019-10-01 | $146.42 | $146.42 | 1,491,200 | — | — |
| 2019-09-30 | $148.62 | $148.62 | 1,667,100 | — | — |
| 2019-09-27 | $151.66 | $151.66 | 1,989,400 | — | — |
| 2019-09-26 | $154.34 | $154.34 | 8,074,700 | — | — |
| 2019-09-25 | $138.32 | $138.32 | 2,531,600 | — | — |
| 2019-09-24 | $142.99 | $142.99 | 2,316,900 | — | — |
| 2019-09-23 | $148.22 | $148.22 | 2,396,600 | — | — |
| 2019-09-20 | $155.26 | $155.26 | 1,293,800 | — | — |
| 2019-09-19 | $154.92 | $154.92 | 1,570,900 | — | — |
| 2019-09-18 | $153.99 | $153.99 | 3,033,300 | — | — |
| 2019-09-17 | $160.31 | $160.31 | 1,558,800 | — | — |
| 2019-09-16 | $158.97 | $158.97 | 1,766,800 | — | — |
| 2019-09-13 | $155.98 | $155.98 | 1,810,300 | — | — |
| 2019-09-12 | $152.96 | $152.96 | 1,520,100 | — | — |
| 2019-09-11 | $151.81 | $151.81 | 1,869,500 | — | — |
| 2019-09-10 | $146.90 | $146.90 | 1,885,600 | — | — |
| 2019-09-09 | $149.53 | $149.53 | 3,097,900 | — | — |
| 2019-09-06 | $154.99 | $154.99 | 3,560,600 | — | — |
| 2019-09-05 | $160.97 | $160.97 | 2,281,600 | — | — |
| 2019-09-04 | $163.68 | $163.68 | 2,143,100 | — | — |
| 2019-09-03 | $163.15 | $163.15 | 2,425,400 | — | — |
| 2019-08-30 | $167.63 | $167.63 | 4,145,800 | — | — |
| 2019-08-29 | $165.48 | $165.48 | 3,764,700 | — | — |
| 2019-08-28 | $160.31 | $160.31 | 3,708,100 | — | — |
| 2019-08-27 | $157.02 | $157.02 | 4,423,400 | — | — |
| 2019-08-26 | $155.13 | $155.13 | 3,650,400 | — | — |
| 2019-08-23 | $146.85 | $146.85 | 2,214,300 | — | — |
| 2019-08-22 | $150.99 | $150.99 | 2,930,200 | — | — |
| 2019-08-21 | $151.95 | $151.95 | 3,659,700 | — | — |
| 2019-08-20 | $153.97 | $153.97 | 7,051,800 | — | — |
| 2019-08-19 | $144.51 | $144.51 | 3,840,600 | — | — |
| 2019-08-16 | $144.77 | $144.77 | 5,867,000 | — | — |
| 2019-08-15 | $144.20 | $144.20 | 9,600,100 | — | — |
| 2019-08-14 | $162.90 | $162.90 | 2,246,600 | — | — |
| 2019-08-13 | $167.29 | $167.29 | 3,048,100 | — | — |
| 2019-08-12 | $169.11 | $169.11 | 3,973,800 | — | — |
| 2019-08-09 | $164.37 | $164.37 | 2,756,400 | — | — |
| 2019-08-08 | $162.70 | $162.70 | 5,106,000 | — | — |
| 2019-08-07 | $167.00 | $167.00 | 5,858,000 | — | — |
| 2019-08-06 | $161.24 | $161.24 | 8,407,700 | — | — |
| 2019-08-05 | $175.94 | $175.94 | 5,665,500 | — | — |
| 2019-08-02 | $177.11 | $177.11 | 5,806,900 | — | — |
| 2019-08-01 | $176.04 | $176.04 | 15,083,500 | — | — |
| 2019-07-31 | $196.51 | $196.51 | 11,930,600 | — | — |
| 2019-07-30 | $194.76 | $194.76 | 19,060,400 | — | — |
| 2019-07-29 | $222.13 | $222.13 | 16,047,000 | — | — |
| 2019-07-26 | $234.90 | $234.90 | 16,531,300 | — | — |
| 2019-07-25 | $222.86 | $222.86 | 10,015,800 | — | — |
| 2019-07-24 | $202.92 | $202.92 | 7,168,700 | — | — |
| 2019-07-23 | $195.48 | $195.48 | 10,669,200 | — | — |
| 2019-07-22 | $194.20 | $194.20 | 11,395,400 | — | — |
| 2019-07-19 | $176.79 | $176.79 | 4,256,200 | — | — |
| 2019-07-18 | $170.34 | $170.34 | 1,692,300 | — | — |
| 2019-07-17 | $169.64 | $169.64 | 2,437,300 | — | — |
| 2019-07-16 | $172.59 | $172.59 | 3,969,100 | — | — |
| 2019-07-15 | $166.53 | $166.53 | 2,652,900 | — | — |
| 2019-07-12 | $166.81 | $166.81 | 4,659,900 | — | — |
| 2019-07-11 | $174.20 | $174.20 | 5,469,500 | — | — |
| 2019-07-10 | $163.51 | $163.51 | 3,982,900 | — | — |
| 2019-07-09 | $157.82 | $157.82 | 2,607,700 | — | — |
| 2019-07-08 | $156.67 | $156.67 | 3,615,500 | — | — |
| 2019-07-05 | $152.63 | $152.63 | 2,040,300 | — | — |
| 2019-07-03 | $151.50 | $151.50 | 2,261,000 | — | — |
| 2019-07-02 | $149.71 | $149.71 | 3,267,500 | — | — |
| 2019-07-01 | $152.58 | $152.58 | 4,438,900 | — | — |
| 2019-06-28 | $160.68 | $160.68 | 7,315,300 | — | — |
| 2019-06-27 | $162.91 | $162.91 | 5,731,400 | — | — |
| 2019-06-26 | $160.48 | $160.48 | 6,378,600 | — | — |
| 2019-06-25 | $150.60 | $150.60 | 6,632,500 | — | — |
| 2019-06-24 | $140.99 | $140.99 | 6,538,500 | — | — |
| 2019-06-21 | $154.13 | $154.13 | 7,474,600 | — | — |
| 2019-06-20 | $165.17 | $165.17 | 6,660,500 | — | — |
| 2019-06-19 | $169.28 | $169.28 | 9,452,000 | — | — |
| 2019-06-18 | $169.89 | $169.89 | 23,966,900 | — | — |
| 2019-06-17 | $169.96 | $169.96 | 14,626,700 | — | — |
| 2019-06-14 | $151.48 | $151.48 | 14,964,600 | — | — |
| 2019-06-13 | $141.39 | $141.39 | 9,474,600 | — | — |
| 2019-06-12 | $141.97 | $141.97 | 16,918,600 | — | — |
| 2019-06-11 | $126.04 | $126.04 | 15,516,000 | — | — |
| 2019-06-10 | $168.10 | $168.10 | 24,986,000 | — | — |
| 2019-06-07 | $138.65 | $138.65 | 23,916,700 | — | — |
| 2019-06-06 | $99.50 | $99.50 | 6,484,000 | — | — |
| 2019-06-05 | $102.60 | $102.60 | 4,283,500 | — | — |
| 2019-06-04 | $103.41 | $103.41 | 5,484,900 | — | — |
| 2019-06-03 | $96.16 | $96.16 | 8,027,700 | — | — |
| 2019-05-31 | $104.12 | $104.12 | 7,733,900 | — | — |
| 2019-05-30 | $98.59 | $98.59 | 12,359,800 | — | — |
| 2019-05-29 | $97.50 | $97.50 | 8,372,000 | — | — |
| 2019-05-28 | $86.00 | $86.00 | 6,604,000 | — | — |
| 2019-05-24 | $79.67 | $79.67 | 2,909,500 | — | — |
| 2019-05-23 | $82.10 | $82.10 | 4,331,300 | — | — |
| 2019-05-22 | $77.63 | $77.63 | 3,898,400 | — | — |
| 2019-05-21 | $77.50 | $77.50 | 9,065,100 | — | — |
| 2019-05-20 | $86.09 | $86.09 | 5,189,700 | — | — |
| 2019-05-17 | $89.35 | $89.35 | 10,724,100 | — | — |
| 2019-05-16 | $92.92 | $92.92 | 13,900,300 | — | — |
| 2019-05-15 | $86.92 | $86.92 | 18,356,200 | — | — |
| 2019-05-14 | $79.68 | $79.68 | 7,079,600 | — | — |
| 2019-05-13 | $69.50 | $69.50 | 4,784,500 | — | — |
| 2019-05-10 | $66.22 | $66.22 | 4,888,000 | — | — |
| 2019-05-09 | $68.27 | $68.27 | 6,284,500 | — | — |
| 2019-05-08 | $72.25 | $72.25 | 14,711,800 | — | — |
| 2019-05-07 | $79.17 | $79.17 | 16,532,100 | — | — |
| 2019-05-06 | $74.79 | $74.79 | 8,746,200 | — | — |
| 2019-05-03 | $66.79 | $66.79 | 13,139,400 | — | — |
| 2019-05-02 | $65.75 | $65.75 | 23,119,000 | — | — |