Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $1.01 | $1.01 | 735,300 |
| 2012-12-28 | $0.96 | $0.96 | 307,800 |
| 2012-12-27 | $0.92 | $0.92 | 324,600 |
| 2012-12-26 | $0.89 | $0.89 | 300,000 |
| 2012-12-24 | $0.88 | $0.88 | 222,000 |
| 2012-12-21 | $0.86 | $0.86 | 180,900 |
| 2012-12-20 | $0.86 | $0.86 | 184,200 |
| 2012-12-19 | $0.84 | $0.84 | 338,400 |
| 2012-12-18 | $0.83 | $0.83 | 235,200 |
| 2012-12-17 | $0.82 | $0.82 | 117,900 |
| 2012-12-14 | $0.82 | $0.82 | 323,400 |
| 2012-12-13 | $0.82 | $0.82 | 255,600 |
| 2012-12-12 | $0.83 | $0.83 | 156,300 |
| 2012-12-11 | $0.83 | $0.83 | 105,900 |
| 2012-12-10 | $0.82 | $0.82 | 330,600 |
| 2012-12-07 | $0.82 | $0.82 | 262,500 |
| 2012-12-06 | $0.84 | $0.84 | 357,300 |
| 2012-12-05 | $0.88 | $0.88 | 288,000 |
| 2012-12-04 | $0.85 | $0.85 | 339,000 |
| 2012-12-03 | $0.83 | $0.83 | 804,300 |
| 2012-11-30 | $0.84 | $0.84 | 172,500 |
| 2012-11-29 | $0.82 | $0.82 | 215,100 |
| 2012-11-28 | $0.81 | $0.81 | 143,100 |
| 2012-11-27 | $0.82 | $0.82 | 157,500 |
| 2012-11-26 | $0.82 | $0.82 | 305,400 |
| 2012-11-23 | $0.83 | $0.83 | 164,100 |
| 2012-11-21 | $0.84 | $0.84 | 489,300 |
| 2012-11-20 | $0.81 | $0.81 | 219,900 |
| 2012-11-19 | $0.85 | $0.85 | 373,500 |
| 2012-11-16 | $0.82 | $0.82 | 408,300 |
| 2012-11-15 | $0.84 | $0.84 | 166,200 |
| 2012-11-14 | $0.83 | $0.83 | 343,200 |
| 2012-11-13 | $0.84 | $0.84 | 107,400 |
| 2012-11-12 | $0.88 | $0.88 | 567,900 |
| 2012-11-09 | $0.84 | $0.84 | 1,020,300 |
| 2012-11-08 | $0.76 | $0.76 | 70,500 |
| 2012-11-07 | $0.79 | $0.79 | 800,100 |
| 2012-11-06 | $0.75 | $0.75 | 1,168,500 |
| 2012-11-05 | $0.71 | $0.71 | 191,700 |
| 2012-11-02 | $0.68 | $0.68 | 125,700 |
| 2012-11-01 | $0.68 | $0.68 | 209,100 |
| 2012-10-31 | $0.66 | $0.66 | 437,100 |
| 2012-10-26 | $0.65 | $0.65 | 89,400 |
| 2012-10-25 | $0.66 | $0.66 | 254,700 |
| 2012-10-24 | $0.66 | $0.66 | 143,700 |
| 2012-10-23 | $0.66 | $0.66 | 127,500 |
| 2012-10-22 | $0.67 | $0.67 | 234,000 |
| 2012-10-19 | $0.66 | $0.66 | 477,300 |
| 2012-10-18 | $0.66 | $0.66 | 240,600 |
| 2012-10-17 | $0.63 | $0.63 | 163,800 |
| 2012-10-16 | $0.62 | $0.62 | 205,800 |
| 2012-10-15 | $0.63 | $0.63 | 153,000 |
| 2012-10-12 | $0.61 | $0.61 | 75,000 |
| 2012-10-11 | $0.60 | $0.60 | 64,200 |
| 2012-10-10 | $0.59 | $0.59 | 357,300 |
| 2012-10-09 | $0.58 | $0.58 | 102,000 |
| 2012-10-08 | $0.58 | $0.58 | 411,300 |
| 2012-10-05 | $0.58 | $0.58 | 123,300 |
| 2012-10-04 | $0.57 | $0.57 | 1,452,600 |
| 2012-10-03 | $0.58 | $0.58 | 1,047,900 |
| 2012-10-02 | $0.59 | $0.59 | 98,700 |
| 2012-10-01 | $0.60 | $0.60 | 877,200 |
| 2012-09-28 | $0.57 | $0.57 | 299,400 |
| 2012-09-27 | $0.58 | $0.58 | 524,400 |
| 2012-09-26 | $0.58 | $0.58 | 822,600 |
| 2012-09-25 | $0.62 | $0.62 | 1,773,300 |
| 2012-09-24 | $0.65 | $0.65 | 132,000 |
| 2012-09-21 | $0.69 | $0.69 | 65,100 |
| 2012-09-20 | $0.68 | $0.68 | 171,600 |
| 2012-09-19 | $0.69 | $0.69 | 264,000 |
| 2012-09-18 | $0.67 | $0.67 | 258,300 |
| 2012-09-17 | $0.70 | $0.70 | 73,800 |
| 2012-09-14 | $0.71 | $0.71 | 394,500 |
| 2012-09-13 | $0.69 | $0.69 | 422,700 |
| 2012-09-12 | $0.68 | $0.68 | 318,000 |
| 2012-09-11 | $0.66 | $0.66 | 164,100 |
| 2012-09-10 | $0.64 | $0.64 | 144,300 |
| 2012-09-07 | $0.65 | $0.65 | 503,400 |
| 2012-09-06 | $0.60 | $0.60 | 821,400 |
| 2012-09-05 | $0.57 | $0.57 | 114,900 |
| 2012-09-04 | $0.58 | $0.58 | 120,300 |
| 2012-08-31 | $0.57 | $0.57 | 278,700 |
| 2012-08-30 | $0.57 | $0.57 | 178,800 |
| 2012-08-29 | $0.59 | $0.59 | 254,400 |
| 2012-08-28 | $0.56 | $0.56 | 147,300 |
| 2012-08-27 | $0.56 | $0.56 | 609,300 |
| 2012-08-24 | $0.59 | $0.59 | 364,800 |
| 2012-08-23 | $0.60 | $0.60 | 104,400 |
| 2012-08-22 | $0.59 | $0.59 | 52,800 |
| 2012-08-21 | $0.59 | $0.59 | 248,400 |
| 2012-08-20 | $0.59 | $0.59 | 234,000 |
| 2012-08-17 | $0.59 | $0.59 | 410,700 |
| 2012-08-16 | $0.60 | $0.60 | 130,500 |
| 2012-08-15 | $0.60 | $0.60 | 118,800 |
| 2012-08-14 | $0.62 | $0.62 | 75,900 |
| 2012-08-13 | $0.63 | $0.63 | 100,200 |
| 2012-08-10 | $0.63 | $0.63 | 182,700 |
| 2012-08-09 | $0.63 | $0.63 | 228,300 |
| 2012-08-08 | $0.61 | $0.61 | 346,800 |
| 2012-08-07 | $0.60 | $0.60 | 312,300 |
| 2012-08-06 | $0.59 | $0.59 | 731,100 |
| 2012-08-03 | $0.58 | $0.58 | 282,300 |
| 2012-08-02 | $0.57 | $0.57 | 390,000 |
| 2012-08-01 | $0.57 | $0.57 | 242,700 |
| 2012-07-31 | $0.57 | $0.57 | 239,400 |
| 2012-07-30 | $0.57 | $0.57 | 1,547,400 |
| 2012-07-27 | $0.57 | $0.57 | 2,706,900 |
| 2012-07-26 | $0.57 | $0.57 | 1,190,400 |
| 2012-07-25 | $0.57 | $0.57 | 573,600 |
| 2012-07-24 | $0.57 | $0.57 | 975,900 |
| 2012-07-23 | $0.57 | $0.57 | 152,700 |
| 2012-07-20 | $0.60 | $0.60 | 343,800 |
| 2012-07-19 | $0.59 | $0.59 | 100,800 |
| 2012-07-18 | $0.57 | $0.57 | 262,500 |
| 2012-07-17 | $0.56 | $0.56 | 254,700 |
| 2012-07-16 | $0.55 | $0.55 | 405,000 |
| 2012-07-13 | $0.58 | $0.58 | 303,900 |
| 2012-07-12 | $0.58 | $0.58 | 598,500 |
| 2012-07-11 | $0.60 | $0.60 | 101,100 |
| 2012-07-10 | $0.61 | $0.61 | 83,100 |
| 2012-07-09 | $0.61 | $0.61 | 222,900 |
| 2012-07-06 | $0.62 | $0.62 | 100,200 |
| 2012-07-05 | $0.63 | $0.63 | 89,700 |
| 2012-07-03 | $0.63 | $0.63 | 146,400 |
| 2012-07-02 | $0.62 | $0.62 | 125,400 |
| 2012-06-29 | $0.64 | $0.64 | 86,400 |
| 2012-06-28 | $0.62 | $0.62 | 166,200 |
| 2012-06-27 | $0.62 | $0.62 | 104,400 |
| 2012-06-26 | $0.62 | $0.62 | 121,500 |
| 2012-06-25 | $0.62 | $0.62 | 70,500 |
| 2012-06-22 | $0.64 | $0.64 | 132,000 |
| 2012-06-21 | $0.63 | $0.63 | 817,200 |
| 2012-06-20 | $0.66 | $0.66 | 515,700 |
| 2012-06-19 | $0.66 | $0.66 | 54,600 |
| 2012-06-18 | $0.63 | $0.63 | 133,800 |
| 2012-06-15 | $0.64 | $0.64 | 278,100 |
| 2012-06-14 | $0.65 | $0.65 | 198,900 |
| 2012-06-13 | $0.65 | $0.65 | 119,100 |
| 2012-06-12 | $0.65 | $0.65 | 124,800 |
| 2012-06-11 | $0.66 | $0.66 | 126,000 |
| 2012-06-08 | $0.66 | $0.66 | 207,600 |
| 2012-06-07 | $0.67 | $0.67 | 71,100 |
| 2012-06-06 | $0.67 | $0.67 | 194,100 |
| 2012-06-05 | $0.64 | $0.64 | 301,200 |
| 2012-06-04 | $0.65 | $0.65 | 121,200 |
| 2012-06-01 | $0.66 | $0.66 | 104,700 |
| 2012-05-31 | $0.67 | $0.67 | 168,000 |
| 2012-05-30 | $0.66 | $0.66 | 171,300 |
| 2012-05-29 | $0.68 | $0.68 | 363,300 |
| 2012-05-25 | $0.68 | $0.68 | 207,600 |
| 2012-05-24 | $0.65 | $0.65 | 307,800 |
| 2012-05-23 | $0.69 | $0.69 | 99,900 |
| 2012-05-22 | $0.70 | $0.70 | 183,000 |
| 2012-05-21 | $0.70 | $0.70 | 161,700 |
| 2012-05-18 | $0.66 | $0.66 | 372,000 |
| 2012-05-17 | $0.67 | $0.67 | 474,600 |
| 2012-05-16 | $0.67 | $0.67 | 302,400 |
| 2012-05-15 | $0.69 | $0.69 | 214,500 |
| 2012-05-14 | $0.72 | $0.72 | 322,500 |
| 2012-05-11 | $0.76 | $0.76 | 241,500 |
| 2012-05-10 | $0.78 | $0.78 | 68,700 |
| 2012-05-09 | $0.78 | $0.78 | 413,100 |
| 2012-05-08 | $0.80 | $0.80 | 204,300 |
| 2012-05-07 | $0.82 | $0.82 | 276,300 |
| 2012-05-04 | $0.83 | $0.83 | 201,300 |
| 2012-05-03 | $0.85 | $0.85 | 71,700 |
| 2012-05-02 | $0.86 | $0.86 | 64,500 |
| 2012-05-01 | $0.87 | $0.87 | 104,400 |
| 2012-04-30 | $0.87 | $0.87 | 92,400 |
| 2012-04-27 | $0.87 | $0.87 | 171,000 |
| 2012-04-26 | $0.86 | $0.86 | 310,200 |
| 2012-04-25 | $0.87 | $0.87 | 214,800 |
| 2012-04-24 | $0.89 | $0.89 | 258,600 |
| 2012-04-23 | $0.91 | $0.91 | 252,000 |
| 2012-04-20 | $0.93 | $0.93 | 222,000 |
| 2012-04-19 | $0.91 | $0.91 | 182,700 |
| 2012-04-18 | $0.97 | $0.97 | 90,900 |
| 2012-04-17 | $0.94 | $0.94 | 216,600 |
| 2012-04-16 | $0.94 | $0.94 | 271,800 |
| 2012-04-13 | $0.94 | $0.94 | 43,500 |
| 2012-04-12 | $0.93 | $0.93 | 197,700 |
| 2012-04-11 | $0.89 | $0.89 | 214,200 |
| 2012-04-10 | $0.84 | $0.84 | 155,100 |
| 2012-04-09 | $0.88 | $0.88 | 102,900 |
| 2012-04-05 | $0.89 | $0.89 | 144,600 |
| 2012-04-04 | $0.92 | $0.92 | 224,700 |
| 2012-04-03 | $0.93 | $0.93 | 140,100 |
| 2012-04-02 | $0.91 | $0.91 | 59,700 |
| 2012-03-30 | $0.93 | $0.93 | 162,300 |
| 2012-03-29 | $0.87 | $0.87 | 101,100 |
| 2012-03-28 | $0.84 | $0.84 | 200,400 |
| 2012-03-27 | $0.85 | $0.85 | 277,800 |
| 2012-03-26 | $0.86 | $0.86 | 1,036,800 |
| 2012-03-23 | $0.90 | $0.90 | 308,700 |
| 2012-03-22 | $0.90 | $0.90 | 195,900 |
| 2012-03-21 | $0.87 | $0.87 | 262,800 |
| 2012-03-20 | $0.90 | $0.90 | 51,600 |
| 2012-03-19 | $0.91 | $0.91 | 1,365,000 |
| 2012-03-16 | $0.95 | $0.95 | 388,200 |
| 2012-03-15 | $0.95 | $0.95 | 410,400 |
| 2012-03-14 | $0.96 | $0.96 | 78,000 |
| 2012-03-13 | $0.97 | $0.97 | 356,100 |
| 2012-03-12 | $0.96 | $0.96 | 242,100 |
| 2012-03-09 | $0.98 | $0.98 | 157,200 |
| 2012-03-08 | $0.97 | $0.97 | 371,700 |
| 2012-03-07 | $0.95 | $0.95 | 383,400 |
| 2012-03-06 | $0.89 | $0.89 | 1,277,100 |
| 2012-03-05 | $1.01 | $1.01 | 401,700 |
| 2012-03-02 | $1.05 | $1.05 | 474,000 |
| 2012-03-01 | $1.06 | $1.06 | 169,800 |
| 2012-02-29 | $1.07 | $1.07 | 519,900 |
| 2012-02-28 | $1.08 | $1.08 | 260,100 |
| 2012-02-27 | $1.10 | $1.10 | 223,800 |
| 2012-02-24 | $1.06 | $1.06 | 290,400 |
| 2012-02-23 | $1.06 | $1.06 | 493,200 |
| 2012-02-22 | $1.10 | $1.10 | 142,800 |
| 2012-02-21 | $1.04 | $1.04 | 602,100 |
| 2012-02-17 | $1.06 | $1.06 | 294,900 |
| 2012-02-16 | $1.06 | $1.06 | 544,200 |
| 2012-02-15 | $1.07 | $1.07 | 232,800 |
| 2012-02-14 | $1.07 | $1.07 | 784,800 |
| 2012-02-13 | $1.13 | $1.13 | 574,800 |
| 2012-02-10 | $1.11 | $1.11 | 685,800 |
| 2012-02-09 | $1.17 | $1.17 | 913,800 |
| 2012-02-08 | $1.23 | $1.23 | 936,000 |
| 2012-02-07 | $1.11 | $1.11 | 391,500 |
| 2012-02-06 | $1.07 | $1.07 | 187,800 |
| 2012-02-03 | $1.07 | $1.07 | 272,100 |
| 2012-02-02 | $1.05 | $1.05 | 140,100 |
| 2012-02-01 | $1.04 | $1.04 | 497,100 |
| 2012-01-31 | $1.05 | $1.05 | 200,700 |
| 2012-01-30 | $1.03 | $1.03 | 158,400 |
| 2012-01-27 | $1.03 | $1.03 | 1,310,400 |
| 2012-01-26 | $0.98 | $0.98 | 226,200 |
| 2012-01-25 | $0.98 | $0.98 | 517,500 |
| 2012-01-24 | $0.96 | $0.96 | 301,800 |
| 2012-01-23 | $0.96 | $0.96 | 1,516,800 |
| 2012-01-20 | $0.98 | $0.98 | 1,284,600 |
| 2012-01-19 | $0.96 | $0.96 | 376,500 |
| 2012-01-18 | $0.98 | $0.98 | 307,800 |
| 2012-01-17 | $1.00 | $1.00 | 1,455,600 |
| 2012-01-13 | $0.88 | $0.88 | 294,600 |
| 2012-01-12 | $0.87 | $0.87 | 476,100 |
| 2012-01-11 | $0.83 | $0.83 | 1,939,800 |
| 2012-01-10 | $0.81 | $0.81 | 198,300 |
| 2012-01-09 | $0.77 | $0.77 | 53,400 |
| 2012-01-06 | $0.75 | $0.75 | 246,000 |
| 2012-01-05 | $0.76 | $0.76 | 168,600 |
| 2012-01-04 | $0.76 | $0.76 | 266,700 |
| 2012-01-03 | $0.78 | $0.78 | 459,600 |