Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $63.60 | $63.60 | 3,738 | — | — |
| 2025-12-30 | $68.00 | $68.00 | 547 | — | — |
| 2025-12-29 | $71.20 | $71.20 | 631 | — | — |
| 2025-12-26 | $73.20 | $73.20 | 376 | — | — |
| 2025-12-24 | $75.60 | $75.60 | 91 | — | — |
| 2025-12-23 | $78.40 | $78.40 | 241 | — | — |
| 2025-12-22 | $76.00 | $76.00 | 704 | — | — |
| 2025-12-19 | $73.20 | $73.20 | 503 | — | — |
| 2025-12-18 | $74.40 | $74.40 | 199 | — | — |
| 2025-12-17 | $73.60 | $73.60 | 643 | — | — |
| 2025-12-16 | $80.00 | $80.00 | 243 | — | — |
| 2025-12-15 | $82.40 | $82.40 | 428 | — | — |
| 2025-12-12 | $82.80 | $82.80 | 503 | — | — |
| 2025-12-11 | $86.40 | $86.40 | 218 | — | — |
| 2025-12-10 | $86.80 | $86.80 | 961 | — | — |
| 2025-12-09 | $82.00 | $82.00 | 457 | — | — |
| 2025-12-08 | $82.40 | $82.40 | 731 | — | — |
| 2025-12-05 | $87.60 | $87.60 | 2,324 | — | — |
| 2025-12-04 | $98.80 | $98.80 | 252 | — | — |
| 2025-12-03 | $95.20 | $95.20 | 630 | — | — |
| 2025-12-02 | $94.80 | $94.80 | 861 | — | — |
| 2025-12-01 | $104.00 | $104.00 | 458 | — | — |
| 2025-11-28 | $107.20 | $107.20 | 147 | — | — |
| 2025-11-26 | $110.00 | $110.00 | 202 | — | — |
| 2025-11-25 | $111.20 | $111.20 | 1,096 | — | — |
| 2025-11-24 | $101.20 | $101.20 | 513 | — | — |
| 2025-11-21 | $103.20 | $103.20 | 201 | — | — |
| 2025-11-20 | $104.40 | $104.40 | 567 | — | — |
| 2025-11-19 | $104.40 | $104.40 | 344 | — | — |
| 2025-11-18 | $105.20 | $105.20 | 141 | — | — |
| 2025-11-17 | $108.00 | $108.00 | 601 | — | — |
| 2025-11-14 | $109.20 | $109.20 | 381 | — | — |
| 2025-11-13 | $107.60 | $107.60 | 604 | — | — |
| 2025-11-12 | $112.80 | $112.80 | 434 | — | — |
| 2025-11-11 | $120.00 | $120.00 | 319 | — | — |
| 2025-11-10 | $120.00 | $120.00 | 461 | — | — |
| 2025-11-07 | $112.80 | $112.80 | 1,045 | — | — |
| 2025-11-06 | $118.40 | $118.40 | 1,015 | — | — |
| 2025-11-05 | $126.40 | $126.40 | 1,020 | — | — |
| 2025-11-04 | $128.00 | $128.00 | 973 | — | — |
| 2025-11-03 | $134.80 | $134.80 | 1,176 | — | — |
| 2025-10-31 | $150.00 | $150.00 | 338 | — | — |
| 2025-10-30 | $149.20 | $149.20 | 526 | — | — |
| 2025-10-29 | $153.60 | $153.60 | 612 | — | — |
| 2025-10-28 | $149.20 | $149.20 | 880 | — | — |
| 2025-10-27 | $154.00 | $154.00 | 1,112 | — | — |
| 2025-10-24 | $154.00 | $154.00 | 1,235 | — | — |
| 2025-10-23 | $146.40 | $146.40 | 429 | — | — |
| 2025-10-22 | $149.60 | $149.60 | 384 | — | — |
| 2025-10-21 | $158.40 | $158.40 | 456 | — | — |
| 2025-10-20 | $160.00 | $160.00 | 443 | — | — |
| 2025-10-17 | $150.40 | $150.40 | 1,746 | — | — |
| 2025-10-16 | $154.40 | $154.40 | 770 | — | — |
| 2025-10-15 | $158.40 | $158.40 | 797 | — | — |
| 2025-10-14 | $164.80 | $164.80 | 1,920 | — | — |
| 2025-10-13 | $169.60 | $169.60 | 1,279 | — | — |
| 2025-10-10 | $177.20 | $177.20 | 1,142 | — | — |
| 2025-10-09 | $180.80 | $180.80 | 1,076 | — | — |
| 2025-10-08 | $187.20 | $187.20 | 1,226 | — | — |
| 2025-10-07 | $187.60 | $187.60 | 692 | — | — |
| 2025-10-06 | $194.80 | $194.80 | 613 | — | — |
| 2025-10-03 | $193.20 | $193.20 | 638 | — | — |
| 2025-10-02 | $192.00 | $192.00 | 631 | — | — |
| 2025-10-01 | $191.60 | $191.60 | 538 | — | — |
| 2025-09-30 | $191.20 | $191.20 | 945 | — | — |
| 2025-09-29 | $199.20 | $199.20 | 1,309 | — | — |
| 2025-09-26 | $200.80 | $200.80 | 1,603 | — | — |
| 2025-09-25 | $186.40 | $186.40 | 521 | — | — |
| 2025-09-24 | $192.00 | $192.00 | 638 | — | — |
| 2025-09-23 | $192.00 | $192.00 | 946 | — | — |
| 2025-09-22 | $194.00 | $194.00 | 978 | — | — |
| 2025-09-19 | $204.00 | $204.00 | 1,280 | — | — |
| 2025-09-18 | $194.80 | $194.80 | 1,100 | — | — |
| 2025-09-17 | $198.40 | $198.40 | 4,621 | — | — |
| 2025-09-16 | $179.60 | $179.60 | 1,864 | — | — |
| 2025-09-15 | $180.80 | $180.80 | 2,202 | — | — |
| 2025-09-12 | $190.80 | $190.80 | 1,425 | — | — |
| 2025-09-11 | $186.00 | $186.00 | 5,143 | — | — |
| 2025-09-10 | $220.00 | $220.00 | 6,891 | — | — |
| 2025-09-09 | $188.00 | $188.00 | 3,703 | — | — |
| 2025-09-08 | $168.00 | $168.00 | 1,116 | — | — |
| 2025-09-05 | $175.60 | $175.60 | 1,427 | — | — |
| 2025-09-04 | $178.40 | $178.40 | 1,813 | — | — |
| 2025-09-03 | $193.20 | $193.20 | 1,196 | — | — |
| 2025-09-02 | $202.00 | $202.00 | 1,061 | — | — |
| 2025-08-29 | $200.00 | $200.00 | 1,177 | — | — |
| 2025-08-28 | $206.40 | $206.40 | 2,122 | — | — |
| 2025-08-27 | $225.20 | $225.20 | 4,174 | — | — |
| 2025-08-26 | $213.20 | $213.20 | 6,748 | — | — |
| 2025-08-25 | $200.00 | $200.00 | 1,398 | — | — |
| 2025-08-22 | $215.20 | $215.20 | 2,382 | — | — |
| 2025-08-21 | $202.00 | $202.00 | 1,563 | — | — |
| 2025-08-20 | $199.20 | $199.20 | 1,536 | — | — |
| 2025-08-19 | $206.00 | $206.00 | 1,501 | — | — |
| 2025-08-18 | $218.00 | $218.00 | 1,482 | — | — |
| 2025-08-15 | $228.00 | $228.00 | 1,180 | — | — |
| 2025-08-14 | $232.40 | $232.40 | 2,453 | — | — |
| 2025-08-13 | $246.00 | $246.00 | 1,523 | — | — |
| 2025-08-12 | $244.00 | $244.00 | 2,070 | — | — |
| 2025-08-11 | $256.80 | $256.80 | 2,045 | — | — |
| 2025-08-08 | $258.00 | $258.00 | 1,521 | — | — |
| 2025-08-07 | $272.00 | $272.00 | 1,229 | — | — |
| 2025-08-06 | $290.00 | $290.00 | 1,748 | — | — |
| 2025-08-05 | $308.40 | $308.40 | 1,332 | — | — |
| 2025-08-04 | $328.00 | $328.00 | 4,461 | — | — |
| 2025-08-01 | $263.60 | $263.60 | 2,287 | — | — |
| 2025-07-31 | $288.80 | $288.80 | 1,777 | — | — |
| 2025-07-30 | $313.20 | $313.20 | 1,423 | — | — |
| 2025-07-29 | $306.00 | $306.00 | 1,612 | — | — |
| 2025-07-28 | $329.20 | $329.20 | 1,026 | — | — |
| 2025-07-25 | $331.20 | $331.20 | 1,725 | — | — |
| 2025-07-24 | $335.60 | $335.60 | 3,745 | — | — |
| 2025-07-23 | $362.00 | $362.00 | 1,897 | — | — |
| 2025-07-22 | $352.40 | $352.40 | 2,099 | — | — |
| 2025-07-21 | $367.60 | $367.60 | 2,853 | — | — |
| 2025-07-18 | $378.00 | $378.00 | 3,542 | — | — |
| 2025-07-17 | $408.00 | $408.00 | 4,493 | — | — |
| 2025-07-16 | $380.00 | $380.00 | 3,963 | — | — |
| 2025-07-15 | $404.00 | $404.00 | 8,508 | — | — |
| 2025-07-14 | $366.40 | $366.40 | 9,005 | — | — |
| 2025-07-11 | $416.00 | $416.00 | 11,083 | — | — |
| 2025-07-10 | $460.00 | $460.00 | 30,791 | — | — |
| 2025-07-09 | $440.00 | $440.00 | 64,456 | — | — |
| 2025-07-08 | $1,196.00 | $1,196.00 | 22,339 | — | — |
| 2025-07-07 | $16,404.00 | $16,404.00 | 3,436 | — | — |
| 2025-07-03 | $16,232.00 | $16,232.00 | 2,202 | — | — |
| 2025-07-02 | $15,920.00 | $15,920.00 | 2,993 | — | — |
| 2025-07-01 | $14,568.00 | $14,568.00 | 1,577 | — | — |
| 2025-06-30 | $13,996.00 | $13,996.00 | 1,410 | — | — |
| 2025-06-27 | $13,560.00 | $13,560.00 | 1,781 | — | — |
| 2025-06-26 | $13,472.00 | $13,472.00 | 2,765 | — | — |
| 2025-06-25 | $12,944.00 | $12,944.00 | 2,332 | — | — |
| 2025-06-24 | $12,572.00 | $12,572.00 | 3,655 | — | — |
| 2025-06-23 | $12,044.00 | $12,044.00 | 3,557 | — | — |
| 2025-06-20 | $10,628.00 | $10,628.00 | 3,254 | — | — |
| 2025-06-18 | $9,580.00 | $9,580.00 | 2,725 | — | — |
| 2025-06-17 | $8,764.00 | $8,764.00 | 732 | — | — |
| 2025-06-16 | $8,268.00 | $8,268.00 | 738 | — | — |
| 2025-06-13 | $7,920.00 | $7,920.00 | 893 | — | — |
| 2025-06-12 | $7,544.00 | $7,544.00 | 795 | — | — |
| 2025-06-11 | $8,192.00 | $8,192.00 | 810 | — | — |
| 2025-06-10 | $7,480.00 | $7,480.00 | 868 | — | — |
| 2025-06-09 | $7,400.00 | $7,400.00 | 796 | — | — |
| 2025-06-06 | $7,136.00 | $7,136.00 | 843 | — | — |
| 2025-06-05 | $6,696.00 | $6,696.00 | 879 | — | — |
| 2025-06-04 | $5,694.00 | $5,694.00 | 820 | — | — |
| 2025-06-03 | $5,484.00 | $5,484.00 | 1,034 | — | — |
| 2025-06-02 | $5,768.00 | $5,768.00 | 783 | — | — |
| 2025-05-30 | $5,604.00 | $5,604.00 | 796 | — | — |
| 2025-05-29 | $5,748.00 | $5,748.00 | 938 | — | — |
| 2025-05-28 | $5,692.00 | $5,692.00 | 780 | — | — |
| 2025-05-27 | $5,876.00 | $5,876.00 | 799 | — | — |
| 2025-05-23 | $5,812.00 | $5,812.00 | 802 | — | — |
| 2025-05-22 | $5,824.00 | $5,824.00 | 957 | — | — |
| 2025-05-21 | $5,812.00 | $5,812.00 | 896 | — | — |
| 2025-05-20 | $5,688.00 | $5,688.00 | 795 | — | — |
| 2025-05-19 | $5,672.00 | $5,672.00 | 946 | — | — |
| 2025-05-16 | $5,922.00 | $5,922.00 | 809 | — | — |
| 2025-05-15 | $5,308.00 | $5,308.00 | 852 | — | — |
| 2025-05-14 | $5,560.00 | $5,560.00 | 866 | — | — |
| 2025-05-13 | $5,492.00 | $5,492.00 | 884 | — | — |
| 2025-05-12 | $5,352.00 | $5,352.00 | 835 | — | — |
| 2025-05-09 | $5,966.00 | $5,966.00 | 816 | — | — |
| 2025-05-08 | $5,810.00 | $5,810.00 | 817 | — | — |
| 2025-05-07 | $5,840.00 | $5,840.00 | 779 | — | — |
| 2025-05-06 | $5,448.00 | $5,448.00 | 856 | — | — |
| 2025-05-05 | $5,164.00 | $5,164.00 | 548 | — | — |
| 2025-05-02 | $5,220.00 | $5,220.00 | 850 | — | — |
| 2025-05-01 | $5,716.00 | $5,716.00 | 865 | — | — |
| 2025-04-30 | $5,728.00 | $5,728.00 | 927 | — | — |
| 2025-04-29 | $5,620.00 | $5,620.00 | 789 | — | — |
| 2025-04-28 | $5,512.00 | $5,512.00 | 767 | — | — |
| 2025-04-25 | $5,708.00 | $5,708.00 | 764 | — | — |
| 2025-04-24 | $5,704.00 | $5,704.00 | 825 | — | — |
| 2025-04-23 | $5,936.00 | $5,936.00 | 920 | — | — |
| 2025-04-22 | $5,484.00 | $5,484.00 | 1,250 | — | — |
| 2025-04-21 | $5,400.00 | $5,400.00 | 1,002 | — | — |
| 2025-04-17 | $5,412.00 | $5,412.00 | 1,046 | — | — |
| 2025-04-16 | $5,204.00 | $5,204.00 | 1,164 | — | — |
| 2025-04-15 | $5,276.00 | $5,276.00 | 1,048 | — | — |
| 2025-04-14 | $5,208.00 | $5,208.00 | 887 | — | — |
| 2025-04-11 | $5,192.00 | $5,192.00 | 1,215 | — | — |
| 2025-04-10 | $5,208.00 | $5,208.00 | 1,036 | — | — |
| 2025-04-09 | $5,436.00 | $5,436.00 | 1,109 | — | — |
| 2025-04-08 | $5,096.00 | $5,096.00 | 1,022 | — | — |
| 2025-04-07 | $5,248.00 | $5,248.00 | 1,079 | — | — |
| 2025-04-04 | $5,436.00 | $5,436.00 | 1,118 | — | — |
| 2025-04-03 | $5,112.00 | $5,112.00 | 1,109 | — | — |
| 2025-04-02 | $5,300.00 | $5,300.00 | 1,419 | — | — |
| 2025-04-01 | $4,716.00 | $4,716.00 | 1,376 | — | — |
| 2025-03-31 | $5,288.00 | $5,288.00 | 1,591 | — | — |
| 2025-03-28 | $5,116.00 | $5,116.00 | 1,087 | — | — |
| 2025-03-27 | $4,732.00 | $4,732.00 | 1,137 | — | — |
| 2025-03-26 | $4,240.00 | $4,240.00 | 1,204 | — | — |
| 2025-03-25 | $3,816.00 | $3,816.00 | 1,594 | — | — |
| 2025-03-24 | $4,328.00 | $4,328.00 | 1,336 | — | — |
| 2025-03-21 | $5,392.00 | $5,392.00 | 1,354 | — | — |
| 2025-03-20 | $4,412.00 | $4,412.00 | 1,279 | — | — |
| 2025-03-19 | $3,888.00 | $3,888.00 | 1,327 | — | — |
| 2025-03-18 | $4,240.00 | $4,240.00 | 1,401 | — | — |
| 2025-03-17 | $3,156.00 | $3,156.00 | 1,294 | — | — |
| 2025-03-14 | $3,080.00 | $3,080.00 | 1,052 | — | — |
| 2025-03-13 | $3,296.00 | $3,296.00 | 1,148 | — | — |
| 2025-03-12 | $3,500.00 | $3,500.00 | 1,350 | — | — |
| 2025-03-11 | $3,320.00 | $3,320.00 | 1,015 | — | — |
| 2025-03-10 | $3,213.20 | $3,213.20 | 1,018 | — | — |
| 2025-03-07 | $3,076.00 | $3,076.00 | 1,006 | — | — |
| 2025-03-06 | $2,760.00 | $2,760.00 | 1,042 | — | — |
| 2025-03-05 | $2,660.00 | $2,660.00 | 1,187 | — | — |
| 2025-03-04 | $2,876.00 | $2,876.00 | 789 | — | — |
| 2025-03-03 | $2,328.00 | $2,328.00 | 662 | — | — |
| 2025-02-28 | $2,096.00 | $2,096.00 | 7 | — | — |
| 2025-02-27 | $2,076.00 | $2,076.00 | 7 | — | — |
| 2025-02-26 | $2,180.00 | $2,180.00 | 8 | — | — |
| 2025-02-25 | $2,096.00 | $2,096.00 | 8 | — | — |
| 2025-02-24 | $2,152.00 | $2,152.00 | 5 | — | — |
| 2025-02-21 | $2,176.00 | $2,176.00 | 15 | — | — |
| 2025-02-20 | $2,180.00 | $2,180.00 | 4 | — | — |
| 2025-02-19 | $2,224.00 | $2,224.00 | 20 | — | — |
| 2025-02-18 | $2,240.00 | $2,240.00 | 29 | — | — |
| 2025-02-14 | $2,104.00 | $2,104.00 | 22 | — | — |
| 2025-02-13 | $2,220.00 | $2,220.00 | 21 | — | — |
| 2025-02-12 | $2,048.00 | $2,048.00 | 17 | — | — |
| 2025-02-11 | $2,104.00 | $2,104.00 | 54 | — | — |
| 2025-02-10 | $2,112.00 | $2,112.00 | 36 | — | — |
| 2025-02-07 | $2,240.00 | $2,240.00 | 19 | — | — |
| 2025-02-06 | $2,192.00 | $2,192.00 | 26 | — | — |
| 2025-02-05 | $2,112.00 | $2,112.00 | 129 | — | — |
| 2025-02-04 | $2,472.00 | $2,472.00 | 48 | — | — |
| 2025-02-03 | $2,476.00 | $2,476.00 | 41 | — | — |
| 2025-01-31 | $2,400.00 | $2,400.00 | 288 | — | — |
| 2025-01-30 | $2,444.00 | $2,444.00 | 303 | — | — |
| 2025-01-29 | $2,276.00 | $2,276.00 | 53 | — | — |
| 2025-01-28 | $2,136.00 | $2,136.00 | 120 | — | — |
| 2025-01-27 | $2,140.00 | $2,140.00 | 286 | — | — |
| 2025-01-24 | $2,196.00 | $2,196.00 | 561 | — | — |
| 2025-01-23 | $2,280.00 | $2,280.00 | 37 | — | — |
| 2025-01-22 | $2,100.00 | $2,100.00 | 153 | — | — |
| 2025-01-21 | $2,356.00 | $2,356.00 | 43 | — | — |
| 2025-01-17 | $2,284.00 | $2,284.00 | 96 | — | — |
| 2025-01-16 | $2,340.00 | $2,340.00 | 272 | — | — |
| 2025-01-15 | $2,320.00 | $2,320.00 | 385 | — | — |
| 2025-01-14 | $2,312.00 | $2,312.00 | 209 | — | — |
| 2025-01-13 | $2,300.00 | $2,300.00 | 518 | — | — |
| 2025-01-10 | $1,932.00 | $1,932.00 | 214 | — | — |
| 2025-01-08 | $1,852.00 | $1,852.00 | 96 | — | — |
| 2025-01-07 | $1,996.00 | $1,996.00 | 65 | — | — |
| 2025-01-06 | $1,884.00 | $1,884.00 | 186 | — | — |
| 2025-01-03 | $1,760.00 | $1,760.00 | 427 | — | — |
| 2025-01-02 | $1,840.00 | $1,840.00 | 531 | — | — |