Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $130.92 | $323.94 | 2,049,000 | — | — |
| 2023-12-28 | $133.13 | $329.41 | 2,087,900 | — | — |
| 2023-12-27 | $132.61 | $328.12 | 3,561,200 | — | — |
| 2023-12-26 | $131.37 | $325.05 | 2,485,000 | — | — |
| 2023-12-22 | $130.69 | $323.37 | 3,342,700 | — | — |
| 2023-12-21 | $129.14 | $319.53 | 3,810,900 | — | — |
| 2023-12-20 | $126.10 | $312.01 | 5,627,300 | — | — |
| 2023-12-19 | $128.29 | $317.43 | 5,025,500 | — | — |
| 2023-12-18 | $125.96 | $311.66 | 4,605,500 | — | — |
| 2023-12-15 | $129.37 | $320.10 | 7,990,000 | — | — |
| 2023-12-14 | $128.47 | $317.88 | 7,687,300 | — | — |
| 2023-12-13 | $119.75 | $296.30 | 4,983,600 | — | — |
| 2023-12-12 | $113.21 | $280.12 | 2,392,200 | — | — |
| 2023-12-11 | $112.99 | $279.57 | 3,566,800 | — | — |
| 2023-12-08 | $112.57 | $278.53 | 3,436,300 | — | — |
| 2023-12-07 | $113.86 | $281.73 | 2,651,700 | — | — |
| 2023-12-06 | $112.11 | $277.40 | 6,180,000 | — | — |
| 2023-12-05 | $115.28 | $285.24 | 2,710,100 | — | — |
| 2023-12-04 | $115.54 | $285.88 | 4,724,500 | — | — |
| 2023-12-01 | $114.28 | $282.76 | 3,943,800 | — | — |
| 2023-11-30 | $112.37 | $278.04 | 4,248,600 | — | — |
| 2023-11-29 | $111.37 | $275.56 | 4,454,000 | — | — |
| 2023-11-28 | $107.64 | $266.34 | 2,295,100 | — | — |
| 2023-11-27 | $106.75 | $264.13 | 2,422,100 | — | — |
| 2023-11-24 | $107.00 | $264.75 | 975,200 | — | — |
| 2023-11-22 | $106.78 | $264.21 | 1,906,200 | — | — |
| 2023-11-21 | $105.78 | $261.73 | 2,208,400 | — | — |
| 2023-11-20 | $106.45 | $263.39 | 2,780,800 | — | — |
| 2023-11-17 | $104.96 | $259.70 | 2,906,800 | — | — |
| 2023-11-16 | $103.70 | $256.59 | 2,719,200 | — | — |
| 2023-11-15 | $104.28 | $258.02 | 3,075,300 | — | — |
| 2023-11-14 | $102.59 | $253.84 | 4,280,900 | — | — |
| 2023-11-13 | $97.73 | $241.81 | 2,722,500 | — | — |
| 2023-11-10 | $98.64 | $244.07 | 2,407,400 | — | — |
| 2023-11-09 | $96.85 | $239.64 | 2,995,500 | — | — |
| 2023-11-08 | $99.16 | $245.35 | 2,064,200 | — | — |
| 2023-11-07 | $98.93 | $244.78 | 3,006,600 | — | — |
| 2023-11-06 | $98.33 | $243.30 | 3,150,900 | — | — |
| 2023-11-03 | $100.90 | $249.66 | 4,573,300 | — | — |
| 2023-11-02 | $98.20 | $242.98 | 4,178,300 | — | — |
| 2023-11-01 | $94.75 | $234.44 | 3,922,800 | — | — |
| 2023-10-31 | $92.35 | $228.50 | 2,809,700 | — | — |
| 2023-10-30 | $92.38 | $228.58 | 4,067,900 | — | — |
| 2023-10-27 | $89.61 | $221.72 | 3,367,700 | — | — |
| 2023-10-26 | $92.30 | $226.40 | 3,006,700 | — | — |
| 2023-10-25 | $91.91 | $225.44 | 3,506,600 | — | — |
| 2023-10-24 | $95.17 | $233.44 | 3,570,700 | — | — |
| 2023-10-23 | $92.74 | $227.48 | 5,017,000 | — | — |
| 2023-10-20 | $94.42 | $231.60 | 5,854,700 | — | — |
| 2023-10-19 | $94.22 | $231.11 | 10,102,500 | — | — |
| 2023-10-18 | $102.30 | $250.93 | 5,189,400 | — | — |
| 2023-10-17 | $105.33 | $258.36 | 2,918,200 | — | — |
| 2023-10-16 | $104.54 | $256.42 | 3,723,800 | — | — |
| 2023-10-13 | $103.80 | $254.61 | 3,470,100 | — | — |
| 2023-10-12 | $104.86 | $257.21 | 2,724,400 | — | — |
| 2023-10-11 | $107.27 | $263.12 | 2,442,600 | — | — |
| 2023-10-10 | $105.29 | $258.26 | 2,829,600 | — | — |
| 2023-10-09 | $104.81 | $257.09 | 2,354,100 | — | — |
| 2023-10-06 | $105.13 | $257.87 | 3,259,400 | — | — |
| 2023-10-05 | $104.19 | $255.56 | 3,250,500 | — | — |
| 2023-10-04 | $104.24 | $255.69 | 3,331,200 | — | — |
| 2023-10-03 | $103.22 | $253.19 | 4,536,700 | — | — |
| 2023-10-02 | $107.16 | $262.85 | 2,827,000 | — | — |
| 2023-09-29 | $107.14 | $262.80 | 5,117,300 | — | — |
| 2023-09-28 | $108.23 | $265.47 | 3,957,600 | — | — |
| 2023-09-27 | $106.55 | $261.35 | 4,350,200 | — | — |
| 2023-09-26 | $105.94 | $259.86 | 5,611,100 | — | — |
| 2023-09-25 | $110.30 | $270.55 | 4,804,200 | — | — |
| 2023-09-22 | $111.18 | $272.71 | 3,506,100 | — | — |
| 2023-09-21 | $111.13 | $272.59 | 5,835,800 | — | — |
| 2023-09-20 | $114.22 | $280.17 | 5,846,500 | — | — |
| 2023-09-19 | $115.12 | $282.37 | 5,627,400 | — | — |
| 2023-09-18 | $114.37 | $280.53 | 8,648,200 | — | — |
| 2023-09-15 | $113.79 | $279.11 | 117,475,900 | — | — |
| 2023-09-14 | $112.71 | $276.46 | 6,855,300 | — | — |
| 2023-09-13 | $112.75 | $276.56 | 6,834,900 | — | — |
| 2023-09-12 | $112.54 | $276.05 | 5,232,600 | — | — |
| 2023-09-11 | $113.50 | $278.40 | 7,250,300 | — | — |
| 2023-09-08 | $112.67 | $276.36 | 11,234,900 | — | — |
| 2023-09-07 | $109.39 | $268.32 | 10,221,200 | — | — |
| 2023-09-06 | $107.90 | $264.66 | 7,986,500 | — | — |
| 2023-09-05 | $108.24 | $265.50 | 17,225,500 | — | — |
| 2023-09-01 | $104.49 | $256.30 | 4,593,600 | — | — |
| 2023-08-31 | $106.37 | $260.91 | 3,984,800 | — | — |
| 2023-08-30 | $104.89 | $257.28 | 2,919,300 | — | — |
| 2023-08-29 | $104.30 | $255.83 | 3,323,600 | — | — |
| 2023-08-28 | $100.88 | $247.45 | 2,251,600 | — | — |
| 2023-08-25 | $99.66 | $244.45 | 1,742,800 | — | — |
| 2023-08-24 | $99.02 | $242.88 | 2,135,900 | — | — |
| 2023-08-23 | $99.70 | $244.55 | 1,796,600 | — | — |
| 2023-08-22 | $98.26 | $241.02 | 1,972,600 | — | — |
| 2023-08-21 | $98.79 | $242.32 | 2,283,000 | — | — |
| 2023-08-18 | $98.72 | $242.15 | 3,063,600 | — | — |
| 2023-08-17 | $96.80 | $237.44 | 1,649,800 | — | — |
| 2023-08-16 | $96.90 | $237.68 | 2,108,100 | — | — |
| 2023-08-15 | $97.47 | $239.08 | 2,015,400 | — | — |
| 2023-08-14 | $98.04 | $240.48 | 4,290,600 | — | — |
| 2023-08-11 | $98.37 | $241.29 | 3,713,000 | — | — |
| 2023-08-10 | $100.20 | $245.78 | 4,317,600 | — | — |
| 2023-08-09 | $100.09 | $245.51 | 4,689,800 | — | — |
| 2023-08-08 | $103.77 | $254.53 | 2,632,000 | — | — |
| 2023-08-07 | $103.93 | $254.93 | 2,093,300 | — | — |
| 2023-08-04 | $102.73 | $251.98 | 2,972,100 | — | — |
| 2023-08-03 | $102.61 | $251.69 | 4,667,200 | — | — |
| 2023-08-02 | $102.89 | $252.38 | 3,613,700 | — | — |
| 2023-08-01 | $106.08 | $260.20 | 4,241,900 | — | — |
| 2023-07-31 | $104.79 | $257.04 | 2,631,400 | — | — |
| 2023-07-28 | $105.05 | $257.67 | 3,679,400 | — | — |
| 2023-07-27 | $103.28 | $251.39 | 3,388,300 | — | — |
| 2023-07-26 | $104.71 | $254.88 | 3,588,500 | — | — |
| 2023-07-25 | $104.40 | $254.12 | 2,228,600 | — | — |
| 2023-07-24 | $105.13 | $255.90 | 3,026,100 | — | — |
| 2023-07-21 | $104.89 | $255.31 | 4,490,800 | — | — |
| 2023-07-20 | $107.51 | $261.69 | 6,547,900 | — | — |
| 2023-07-19 | $108.17 | $263.30 | 6,390,100 | — | — |
| 2023-07-18 | $106.88 | $260.16 | 6,503,100 | — | — |
| 2023-07-17 | $104.39 | $254.10 | 6,714,700 | — | — |
| 2023-07-14 | $104.03 | $253.22 | 7,980,500 | — | — |
| 2023-07-13 | $102.74 | $250.08 | 5,279,700 | — | — |
| 2023-07-12 | $98.18 | $238.98 | 5,033,300 | — | — |
| 2023-07-11 | $98.47 | $239.69 | 7,890,200 | — | — |
| 2023-07-10 | $93.37 | $227.27 | 1,984,500 | — | — |
| 2023-07-07 | $91.91 | $223.72 | 1,922,400 | — | — |
| 2023-07-06 | $92.02 | $223.99 | 3,347,700 | — | — |
| 2023-07-05 | $92.91 | $226.15 | 2,519,000 | — | — |
| 2023-07-03 | $94.76 | $230.66 | 1,975,500 | — | — |
| 2023-06-30 | $92.97 | $226.30 | 3,532,800 | — | — |
| 2023-06-29 | $92.81 | $225.91 | 2,761,300 | — | — |
| 2023-06-28 | $91.29 | $222.21 | 2,200,000 | — | — |
| 2023-06-27 | $91.33 | $222.31 | 3,022,500 | — | — |
| 2023-06-26 | $88.78 | $216.10 | 2,064,800 | — | — |
| 2023-06-23 | $87.84 | $213.81 | 2,867,700 | — | — |
| 2023-06-22 | $89.14 | $216.98 | 2,344,400 | — | — |
| 2023-06-21 | $89.13 | $216.95 | 2,163,500 | — | — |
| 2023-06-20 | $90.62 | $220.58 | 2,859,400 | — | — |
| 2023-06-16 | $91.13 | $221.82 | 5,653,100 | — | — |
| 2023-06-15 | $92.65 | $225.52 | 3,218,300 | — | — |
| 2023-06-14 | $90.29 | $219.78 | 3,023,700 | — | — |
| 2023-06-13 | $90.67 | $220.70 | 3,032,700 | — | — |
| 2023-06-12 | $89.89 | $218.80 | 2,896,300 | — | — |
| 2023-06-09 | $88.19 | $214.66 | 2,548,400 | — | — |
| 2023-06-08 | $88.66 | $215.81 | 2,963,500 | — | — |
| 2023-06-07 | $87.30 | $212.50 | 2,876,400 | — | — |
| 2023-06-06 | $87.40 | $212.74 | 3,778,100 | — | — |
| 2023-06-05 | $85.52 | $208.16 | 5,631,300 | — | — |
| 2023-06-02 | $89.00 | $216.64 | 8,034,000 | — | — |
| 2023-06-01 | $87.14 | $212.11 | 4,653,800 | — | — |
| 2023-05-31 | $85.64 | $208.46 | 13,707,800 | — | — |
| 2023-05-30 | $86.40 | $210.31 | 3,666,400 | — | — |
| 2023-05-26 | $85.70 | $208.60 | 3,153,900 | — | — |
| 2023-05-25 | $83.53 | $203.32 | 2,717,900 | — | — |
| 2023-05-24 | $83.16 | $202.42 | 2,593,100 | — | — |
| 2023-05-23 | $83.73 | $203.81 | 2,788,800 | — | — |
| 2023-05-22 | $85.01 | $206.92 | 3,183,800 | — | — |
| 2023-05-19 | $83.08 | $202.23 | 3,150,100 | — | — |
| 2023-05-18 | $83.21 | $202.54 | 3,055,900 | — | — |
| 2023-05-17 | $83.72 | $203.78 | 3,569,000 | — | — |
| 2023-05-16 | $80.40 | $195.70 | 3,545,300 | — | — |
| 2023-05-15 | $83.13 | $202.35 | 2,010,400 | — | — |
| 2023-05-12 | $82.86 | $201.69 | 2,598,400 | — | — |
| 2023-05-11 | $83.28 | $202.71 | 3,102,800 | — | — |
| 2023-05-10 | $82.58 | $201.01 | 2,879,200 | — | — |
| 2023-05-09 | $81.63 | $198.70 | 3,400,500 | — | — |
| 2023-05-08 | $81.17 | $197.58 | 3,139,100 | — | — |
| 2023-05-05 | $82.16 | $199.99 | 3,865,200 | — | — |
| 2023-05-04 | $80.71 | $196.46 | 5,669,200 | — | — |
| 2023-05-03 | $83.03 | $202.10 | 4,083,700 | — | — |
| 2023-05-02 | $84.66 | $206.07 | 6,351,000 | — | — |
| 2023-05-01 | $88.75 | $216.03 | 4,958,800 | — | — |
| 2023-04-28 | $89.33 | $217.44 | 4,964,000 | — | — |
| 2023-04-27 | $87.14 | $210.11 | 3,140,600 | — | — |
| 2023-04-26 | $85.31 | $205.70 | 2,912,100 | — | — |
| 2023-04-25 | $86.43 | $208.40 | 3,752,200 | — | — |
| 2023-04-24 | $88.62 | $213.68 | 3,518,000 | — | — |
| 2023-04-21 | $89.45 | $215.68 | 4,892,800 | — | — |
| 2023-04-20 | $91.94 | $221.69 | 5,709,700 | — | — |
| 2023-04-19 | $92.55 | $223.16 | 6,248,000 | — | — |
| 2023-04-18 | $91.50 | $220.63 | 10,293,200 | — | — |
| 2023-04-17 | $87.23 | $210.33 | 3,654,700 | — | — |
| 2023-04-14 | $85.32 | $205.72 | 2,865,600 | — | — |
| 2023-04-13 | $84.31 | $203.29 | 3,614,500 | — | — |
| 2023-04-12 | $82.61 | $199.19 | 3,491,900 | — | — |
| 2023-04-11 | $83.40 | $201.09 | 3,550,200 | — | — |
| 2023-04-10 | $81.59 | $196.73 | 2,890,700 | — | — |
| 2023-04-06 | $82.19 | $198.18 | 2,998,300 | — | — |
| 2023-04-05 | $81.41 | $196.30 | 4,717,200 | — | — |
| 2023-04-04 | $81.20 | $195.79 | 6,002,900 | — | — |
| 2023-04-03 | $84.96 | $204.86 | 5,448,400 | — | — |
| 2023-03-31 | $87.84 | $211.80 | 3,538,200 | — | — |
| 2023-03-30 | $85.75 | $206.76 | 3,645,500 | — | — |
| 2023-03-29 | $85.18 | $205.39 | 2,743,200 | — | — |
| 2023-03-28 | $83.66 | $201.72 | 3,021,500 | — | — |
| 2023-03-27 | $84.19 | $203.00 | 3,793,200 | — | — |
| 2023-03-24 | $83.94 | $202.40 | 5,206,400 | — | — |
| 2023-03-23 | $84.45 | $203.63 | 4,767,600 | — | — |
| 2023-03-22 | $83.98 | $202.49 | 4,297,400 | — | — |
| 2023-03-21 | $86.88 | $209.49 | 4,269,100 | — | — |
| 2023-03-20 | $82.54 | $199.02 | 6,972,100 | — | — |
| 2023-03-17 | $84.89 | $204.69 | 33,987,900 | — | — |
| 2023-03-16 | $87.26 | $210.40 | 6,025,200 | — | — |
| 2023-03-15 | $86.67 | $208.98 | 7,441,000 | — | — |
| 2023-03-14 | $86.21 | $207.87 | 9,053,100 | — | — |
| 2023-03-13 | $83.48 | $201.29 | 12,797,800 | — | — |
| 2023-03-10 | $80.22 | $193.43 | 13,967,500 | — | — |
| 2023-03-09 | $84.99 | $204.93 | 7,183,300 | — | — |
| 2023-03-08 | $91.51 | $220.65 | 2,224,600 | — | — |
| 2023-03-07 | $89.47 | $215.73 | 3,298,700 | — | — |
| 2023-03-06 | $91.52 | $220.67 | 3,156,100 | — | — |
| 2023-03-03 | $91.22 | $219.95 | 3,717,800 | — | — |
| 2023-03-02 | $89.06 | $214.74 | 4,109,000 | — | — |
| 2023-03-01 | $89.78 | $216.48 | 3,143,600 | — | — |
| 2023-02-28 | $90.80 | $218.94 | 2,755,700 | — | — |
| 2023-02-27 | $89.93 | $216.84 | 2,388,700 | — | — |
| 2023-02-24 | $89.06 | $214.74 | 3,455,800 | — | — |
| 2023-02-23 | $91.02 | $219.47 | 3,008,700 | — | — |
| 2023-02-22 | $90.90 | $219.18 | 2,566,000 | — | — |
| 2023-02-21 | $90.73 | $218.77 | 3,132,600 | — | — |
| 2023-02-17 | $93.52 | $225.50 | 4,751,100 | — | — |
| 2023-02-16 | $94.44 | $227.71 | 2,767,500 | — | — |
| 2023-02-15 | $96.63 | $232.99 | 3,884,400 | — | — |
| 2023-02-14 | $96.77 | $233.33 | 3,909,800 | — | — |
| 2023-02-13 | $96.44 | $232.54 | 4,705,100 | — | — |
| 2023-02-10 | $93.13 | $224.56 | 3,119,600 | — | — |
| 2023-02-09 | $91.87 | $221.52 | 4,294,300 | — | — |
| 2023-02-08 | $94.62 | $228.15 | 2,390,200 | — | — |
| 2023-02-07 | $96.71 | $233.19 | 2,684,100 | — | — |
| 2023-02-06 | $95.72 | $230.80 | 3,886,700 | — | — |
| 2023-02-03 | $97.13 | $234.20 | 4,966,000 | — | — |
| 2023-02-02 | $100.03 | $239.00 | 8,783,200 | — | — |
| 2023-02-01 | $97.21 | $232.26 | 6,406,500 | — | — |
| 2023-01-31 | $95.96 | $229.27 | 2,676,000 | — | — |
| 2023-01-30 | $94.90 | $226.74 | 5,402,400 | — | — |
| 2023-01-27 | $95.86 | $229.04 | 4,799,800 | — | — |
| 2023-01-26 | $93.81 | $224.14 | 6,988,700 | — | — |
| 2023-01-25 | $88.86 | $212.31 | 3,663,600 | — | — |
| 2023-01-24 | $88.22 | $210.78 | 4,567,100 | — | — |
| 2023-01-23 | $87.83 | $209.85 | 5,309,200 | — | — |
| 2023-01-20 | $85.01 | $203.11 | 4,188,500 | — | — |
| 2023-01-19 | $80.52 | $192.38 | 5,603,600 | — | — |
| 2023-01-18 | $83.99 | $200.67 | 4,980,300 | — | — |
| 2023-01-17 | $85.88 | $205.19 | 2,937,100 | — | — |
| 2023-01-13 | $85.04 | $203.18 | 3,684,400 | — | — |
| 2023-01-12 | $85.06 | $203.23 | 4,607,800 | — | — |
| 2023-01-11 | $83.07 | $198.48 | 5,295,400 | — | — |
| 2023-01-10 | $80.53 | $192.41 | 3,490,500 | — | — |
| 2023-01-09 | $80.58 | $192.53 | 4,242,900 | — | — |
| 2023-01-06 | $79.22 | $189.28 | 4,854,300 | — | — |
| 2023-01-05 | $76.59 | $182.99 | 3,821,100 | — | — |
| 2023-01-04 | $78.01 | $186.39 | 4,175,700 | — | — |
| 2023-01-03 | $76.13 | $181.89 | 9,366,800 | — | — |