Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $111.39 | $128.82 | 454,700 | — | — |
| 2024-12-30 | $112.16 | $129.71 | 815,500 | — | — |
| 2024-12-27 | $112.52 | $130.13 | 438,500 | — | — |
| 2024-12-26 | $113.00 | $130.68 | 465,300 | — | — |
| 2024-12-24 | $112.87 | $130.53 | 330,600 | — | — |
| 2024-12-23 | $111.88 | $129.39 | 1,396,400 | — | — |
| 2024-12-20 | $113.28 | $131.01 | 1,790,800 | — | — |
| 2024-12-19 | $112.96 | $130.64 | 1,190,300 | — | — |
| 2024-12-18 | $113.72 | $131.52 | 1,093,300 | — | — |
| 2024-12-17 | $118.07 | $136.55 | 910,700 | — | — |
| 2024-12-16 | $121.86 | $140.93 | 689,400 | — | — |
| 2024-12-13 | $120.91 | $139.83 | 734,800 | — | — |
| 2024-12-12 | $122.65 | $141.84 | 624,900 | — | — |
| 2024-12-11 | $122.84 | $142.06 | 741,800 | — | — |
| 2024-12-10 | $122.10 | $141.21 | 729,500 | — | — |
| 2024-12-09 | $122.20 | $141.32 | 820,200 | — | — |
| 2024-12-06 | $126.01 | $145.73 | 887,200 | — | — |
| 2024-12-05 | $127.97 | $148.00 | 647,300 | — | — |
| 2024-12-04 | $130.50 | $150.92 | 740,100 | — | — |
| 2024-12-03 | $129.20 | $149.42 | 598,100 | — | — |
| 2024-12-02 | $129.13 | $149.34 | 438,900 | — | — |
| 2024-11-29 | $130.85 | $151.33 | 324,000 | — | — |
| 2024-11-27 | $130.45 | $150.86 | 512,800 | — | — |
| 2024-11-26 | $132.36 | $153.07 | 521,500 | — | — |
| 2024-11-25 | $130.39 | $150.79 | 948,200 | — | — |
| 2024-11-22 | $132.89 | $153.69 | 1,058,900 | — | — |
| 2024-11-21 | $133.28 | $154.14 | 1,105,300 | — | — |
| 2024-11-20 | $129.76 | $150.07 | 803,200 | — | — |
| 2024-11-19 | $130.33 | $150.72 | 1,009,100 | — | — |
| 2024-11-18 | $126.19 | $145.66 | 856,000 | — | — |
| 2024-11-15 | $126.25 | $145.73 | 968,400 | — | — |
| 2024-11-14 | $128.23 | $148.01 | 1,283,700 | — | — |
| 2024-11-13 | $132.11 | $152.49 | 1,950,800 | — | — |
| 2024-11-12 | $126.93 | $146.51 | 1,120,700 | — | — |
| 2024-11-11 | $126.51 | $146.03 | 820,300 | — | — |
| 2024-11-08 | $124.57 | $143.79 | 1,119,300 | — | — |
| 2024-11-07 | $121.05 | $139.73 | 1,021,700 | — | — |
| 2024-11-06 | $118.33 | $136.59 | 1,240,400 | — | — |
| 2024-11-05 | $116.95 | $134.99 | 1,950,000 | — | — |
| 2024-11-04 | $119.68 | $138.14 | 2,363,400 | — | — |
| 2024-11-01 | $122.58 | $141.49 | 860,800 | — | — |
| 2024-10-31 | $121.75 | $140.53 | 790,100 | — | — |
| 2024-10-30 | $124.85 | $144.11 | 649,400 | — | — |
| 2024-10-29 | $125.53 | $144.90 | 792,300 | — | — |
| 2024-10-28 | $123.76 | $142.85 | 994,400 | — | — |
| 2024-10-25 | $123.03 | $142.01 | 576,500 | — | — |
| 2024-10-24 | $122.37 | $141.25 | 795,100 | — | — |
| 2024-10-23 | $122.91 | $141.87 | 645,200 | — | — |
| 2024-10-22 | $123.63 | $142.70 | 737,000 | — | — |
| 2024-10-21 | $126.75 | $146.31 | 1,130,300 | — | — |
| 2024-10-18 | $126.21 | $145.68 | 921,500 | — | — |
| 2024-10-17 | $125.10 | $144.40 | 1,118,300 | — | — |
| 2024-10-16 | $124.70 | $143.94 | 1,623,600 | — | — |
| 2024-10-15 | $118.92 | $137.27 | 828,700 | — | — |
| 2024-10-14 | $119.32 | $137.73 | 755,200 | — | — |
| 2024-10-11 | $117.42 | $135.54 | 639,400 | — | — |
| 2024-10-10 | $115.83 | $133.70 | 765,900 | — | — |
| 2024-10-09 | $118.30 | $136.55 | 465,400 | — | — |
| 2024-10-08 | $116.82 | $134.84 | 445,700 | — | — |
| 2024-10-07 | $116.24 | $134.17 | 750,700 | — | — |
| 2024-10-04 | $117.71 | $135.87 | 825,900 | — | — |
| 2024-10-03 | $117.15 | $135.22 | 1,262,100 | — | — |
| 2024-10-02 | $113.28 | $130.76 | 895,400 | — | — |
| 2024-10-01 | $111.65 | $128.88 | 792,100 | — | — |
| 2024-09-30 | $108.70 | $125.47 | 1,369,100 | — | — |
| 2024-09-27 | $108.59 | $125.34 | 788,100 | — | — |
| 2024-09-26 | $107.31 | $123.87 | 738,100 | — | — |
| 2024-09-25 | $106.29 | $122.69 | 640,200 | — | — |
| 2024-09-24 | $106.71 | $123.17 | 567,500 | — | — |
| 2024-09-23 | $105.62 | $121.92 | 1,054,400 | — | — |
| 2024-09-20 | $102.84 | $118.71 | 2,186,800 | — | — |
| 2024-09-19 | $98.02 | $113.14 | 447,000 | — | — |
| 2024-09-18 | $97.09 | $112.07 | 486,600 | — | — |
| 2024-09-17 | $97.77 | $112.85 | 585,500 | — | — |
| 2024-09-16 | $98.35 | $113.52 | 502,400 | — | — |
| 2024-09-13 | $98.42 | $113.60 | 589,900 | — | — |
| 2024-09-12 | $98.46 | $113.65 | 455,800 | — | — |
| 2024-09-11 | $96.55 | $111.45 | 422,100 | — | — |
| 2024-09-10 | $95.76 | $110.53 | 234,100 | — | — |
| 2024-09-09 | $96.37 | $111.24 | 371,000 | — | — |
| 2024-09-06 | $95.74 | $110.51 | 379,400 | — | — |
| 2024-09-05 | $97.56 | $112.61 | 318,700 | — | — |
| 2024-09-04 | $98.70 | $113.93 | 386,100 | — | — |
| 2024-09-03 | $98.92 | $114.18 | 618,500 | — | — |
| 2024-08-30 | $103.00 | $118.89 | 442,300 | — | — |
| 2024-08-29 | $102.50 | $118.31 | 510,500 | — | — |
| 2024-08-28 | $101.65 | $117.33 | 342,300 | — | — |
| 2024-08-27 | $101.39 | $117.03 | 339,000 | — | — |
| 2024-08-26 | $101.39 | $117.03 | 240,700 | — | — |
| 2024-08-23 | $102.08 | $117.83 | 393,600 | — | — |
| 2024-08-22 | $100.69 | $116.23 | 268,500 | — | — |
| 2024-08-21 | $100.62 | $116.14 | 362,900 | — | — |
| 2024-08-20 | $99.19 | $114.49 | 312,500 | — | — |
| 2024-08-19 | $99.45 | $114.79 | 466,200 | — | — |
| 2024-08-16 | $98.22 | $113.37 | 636,400 | — | — |
| 2024-08-15 | $98.20 | $113.07 | 449,700 | — | — |
| 2024-08-14 | $97.07 | $111.77 | 293,600 | — | — |
| 2024-08-13 | $97.34 | $112.08 | 327,500 | — | — |
| 2024-08-12 | $97.24 | $111.97 | 399,200 | — | — |
| 2024-08-09 | $97.84 | $112.66 | 387,700 | — | — |
| 2024-08-08 | $97.57 | $112.35 | 442,700 | — | — |
| 2024-08-07 | $94.30 | $108.58 | 639,600 | — | — |
| 2024-08-06 | $93.24 | $107.36 | 796,000 | — | — |
| 2024-08-05 | $92.38 | $106.37 | 984,000 | — | — |
| 2024-08-02 | $94.39 | $108.69 | 901,200 | — | — |
| 2024-08-01 | $98.58 | $113.51 | 479,000 | — | — |
| 2024-07-31 | $99.49 | $114.56 | 555,400 | — | — |
| 2024-07-30 | $97.79 | $112.60 | 598,300 | — | — |
| 2024-07-29 | $98.28 | $113.17 | 538,500 | — | — |
| 2024-07-26 | $99.14 | $114.16 | 536,900 | — | — |
| 2024-07-25 | $98.73 | $113.68 | 762,300 | — | — |
| 2024-07-24 | $100.02 | $115.17 | 646,300 | — | — |
| 2024-07-23 | $105.74 | $121.76 | 378,200 | — | — |
| 2024-07-22 | $104.22 | $120.01 | 402,900 | — | — |
| 2024-07-19 | $102.00 | $117.45 | 737,900 | — | — |
| 2024-07-18 | $103.13 | $118.75 | 385,400 | — | — |
| 2024-07-17 | $103.17 | $118.80 | 511,700 | — | — |
| 2024-07-16 | $103.98 | $119.73 | 590,700 | — | — |
| 2024-07-15 | $99.08 | $114.09 | 459,200 | — | — |
| 2024-07-12 | $98.43 | $113.34 | 440,000 | — | — |
| 2024-07-11 | $97.25 | $111.98 | 423,900 | — | — |
| 2024-07-10 | $95.66 | $110.15 | 272,000 | — | — |
| 2024-07-09 | $94.30 | $108.58 | 346,800 | — | — |
| 2024-07-08 | $95.53 | $110.00 | 289,000 | — | — |
| 2024-07-05 | $95.11 | $109.52 | 241,200 | — | — |
| 2024-07-03 | $95.47 | $109.93 | 329,500 | — | — |
| 2024-07-02 | $94.27 | $108.55 | 386,500 | — | — |
| 2024-07-01 | $94.03 | $108.27 | 502,300 | — | — |
| 2024-06-28 | $95.00 | $109.39 | 769,100 | — | — |
| 2024-06-27 | $94.98 | $109.37 | 673,400 | — | — |
| 2024-06-26 | $95.49 | $109.95 | 646,800 | — | — |
| 2024-06-25 | $94.25 | $108.53 | 418,900 | — | — |
| 2024-06-24 | $94.02 | $108.26 | 640,300 | — | — |
| 2024-06-21 | $93.01 | $107.10 | 1,337,900 | — | — |
| 2024-06-20 | $92.49 | $106.50 | 582,300 | — | — |
| 2024-06-18 | $92.55 | $106.57 | 580,200 | — | — |
| 2024-06-17 | $91.21 | $105.03 | 438,500 | — | — |
| 2024-06-14 | $89.42 | $102.96 | 619,300 | — | — |
| 2024-06-13 | $89.02 | $102.50 | 228,700 | — | — |
| 2024-06-12 | $89.51 | $103.07 | 347,000 | — | — |
| 2024-06-11 | $88.49 | $101.89 | 396,100 | — | — |
| 2024-06-10 | $89.07 | $102.56 | 415,100 | — | — |
| 2024-06-07 | $89.45 | $103.00 | 367,000 | — | — |
| 2024-06-06 | $89.69 | $103.27 | 577,700 | — | — |
| 2024-06-05 | $90.69 | $104.43 | 417,300 | — | — |
| 2024-06-04 | $89.21 | $102.72 | 531,200 | — | — |
| 2024-06-03 | $90.08 | $103.72 | 720,200 | — | — |
| 2024-05-31 | $92.13 | $106.08 | 1,208,400 | — | — |
| 2024-05-30 | $89.26 | $102.78 | 485,000 | — | — |
| 2024-05-29 | $88.00 | $101.33 | 610,500 | — | — |
| 2024-05-28 | $87.93 | $101.25 | 314,200 | — | — |
| 2024-05-24 | $89.01 | $102.49 | 550,900 | — | — |
| 2024-05-23 | $87.68 | $100.96 | 495,700 | — | — |
| 2024-05-22 | $88.68 | $102.11 | 287,000 | — | — |
| 2024-05-21 | $88.46 | $101.86 | 363,000 | — | — |
| 2024-05-20 | $88.49 | $101.89 | 556,900 | — | — |
| 2024-05-17 | $88.41 | $101.80 | 467,500 | — | — |
| 2024-05-16 | $88.64 | $102.07 | 444,600 | — | — |
| 2024-05-15 | $90.53 | $103.97 | 530,400 | — | — |
| 2024-05-14 | $89.21 | $102.45 | 370,400 | — | — |
| 2024-05-13 | $88.69 | $101.85 | 563,900 | — | — |
| 2024-05-10 | $89.90 | $103.24 | 656,000 | — | — |
| 2024-05-09 | $88.94 | $102.14 | 566,900 | — | — |
| 2024-05-08 | $88.07 | $101.14 | 933,300 | — | — |
| 2024-05-07 | $87.04 | $99.96 | 1,983,400 | — | — |
| 2024-05-06 | $98.88 | $113.56 | 772,100 | — | — |
| 2024-05-03 | $97.34 | $111.79 | 676,200 | — | — |
| 2024-05-02 | $95.54 | $109.72 | 572,900 | — | — |
| 2024-05-01 | $95.73 | $109.94 | 402,500 | — | — |
| 2024-04-30 | $95.77 | $109.98 | 557,000 | — | — |
| 2024-04-29 | $96.99 | $111.38 | 652,500 | — | — |
| 2024-04-26 | $95.99 | $110.24 | 582,700 | — | — |
| 2024-04-25 | $94.69 | $108.74 | 456,200 | — | — |
| 2024-04-24 | $94.15 | $108.12 | 524,100 | — | — |
| 2024-04-23 | $93.70 | $107.61 | 539,700 | — | — |
| 2024-04-22 | $92.31 | $106.01 | 910,000 | — | — |
| 2024-04-19 | $91.60 | $105.19 | 620,700 | — | — |
| 2024-04-18 | $93.48 | $107.35 | 635,100 | — | — |
| 2024-04-17 | $92.91 | $106.70 | 472,500 | — | — |
| 2024-04-16 | $93.63 | $107.53 | 710,800 | — | — |
| 2024-04-15 | $93.85 | $107.78 | 642,600 | — | — |
| 2024-04-12 | $94.56 | $108.59 | 995,400 | — | — |
| 2024-04-11 | $95.97 | $110.21 | 559,700 | — | — |
| 2024-04-10 | $96.50 | $110.82 | 936,700 | — | — |
| 2024-04-09 | $97.03 | $111.43 | 775,200 | — | — |
| 2024-04-08 | $99.71 | $114.51 | 592,800 | — | — |
| 2024-04-05 | $100.47 | $115.38 | 679,000 | — | — |
| 2024-04-04 | $101.14 | $116.15 | 677,700 | — | — |
| 2024-04-03 | $100.68 | $115.62 | 876,100 | — | — |
| 2024-04-02 | $101.56 | $116.63 | 491,000 | — | — |
| 2024-04-01 | $101.90 | $117.02 | 482,100 | — | — |
| 2024-03-28 | $102.62 | $117.85 | 675,700 | — | — |
| 2024-03-27 | $101.93 | $117.06 | 640,800 | — | — |
| 2024-03-26 | $100.26 | $115.14 | 624,200 | — | — |
| 2024-03-25 | $101.47 | $116.53 | 635,300 | — | — |
| 2024-03-22 | $102.54 | $117.76 | 503,000 | — | — |
| 2024-03-21 | $101.75 | $116.85 | 362,400 | — | — |
| 2024-03-20 | $100.59 | $115.52 | 527,800 | — | — |
| 2024-03-19 | $101.09 | $116.09 | 511,500 | — | — |
| 2024-03-18 | $99.81 | $114.62 | 597,800 | — | — |
| 2024-03-15 | $99.45 | $114.21 | 1,534,700 | — | — |
| 2024-03-14 | $99.35 | $114.09 | 723,400 | — | — |
| 2024-03-13 | $101.24 | $116.27 | 1,158,100 | — | — |
| 2024-03-12 | $101.29 | $116.32 | 797,800 | — | — |
| 2024-03-11 | $101.86 | $116.98 | 566,700 | — | — |
| 2024-03-08 | $103.19 | $118.50 | 764,600 | — | — |
| 2024-03-07 | $105.55 | $120.94 | 720,300 | — | — |
| 2024-03-06 | $105.60 | $121.00 | 539,500 | — | — |
| 2024-03-05 | $104.84 | $120.13 | 709,100 | — | — |
| 2024-03-04 | $104.38 | $119.60 | 648,900 | — | — |
| 2024-03-01 | $102.38 | $117.31 | 874,800 | — | — |
| 2024-02-29 | $100.83 | $115.53 | 1,129,200 | — | — |
| 2024-02-28 | $100.77 | $115.46 | 1,698,500 | — | — |
| 2024-02-27 | $89.28 | $102.30 | 843,100 | — | — |
| 2024-02-26 | $89.89 | $103.00 | 1,086,300 | — | — |
| 2024-02-23 | $89.83 | $102.93 | 563,600 | — | — |
| 2024-02-22 | $90.09 | $103.23 | 467,400 | — | — |
| 2024-02-21 | $88.47 | $101.37 | 614,800 | — | — |
| 2024-02-20 | $87.70 | $100.49 | 503,300 | — | — |
| 2024-02-16 | $87.71 | $100.50 | 532,900 | — | — |
| 2024-02-15 | $87.19 | $99.90 | 500,400 | — | — |
| 2024-02-14 | $86.78 | $99.43 | 397,400 | — | — |
| 2024-02-13 | $84.24 | $96.52 | 467,100 | — | — |
| 2024-02-12 | $84.96 | $97.35 | 360,200 | — | — |
| 2024-02-09 | $85.19 | $97.61 | 386,000 | — | — |
| 2024-02-08 | $83.84 | $96.06 | 322,100 | — | — |
| 2024-02-07 | $83.95 | $96.19 | 306,600 | — | — |
| 2024-02-06 | $83.01 | $95.11 | 302,500 | — | — |
| 2024-02-05 | $82.82 | $94.90 | 389,000 | — | — |
| 2024-02-02 | $83.21 | $95.34 | 381,800 | — | — |
| 2024-02-01 | $83.51 | $95.69 | 447,700 | — | — |
| 2024-01-31 | $81.48 | $93.36 | 639,700 | — | — |
| 2024-01-30 | $82.88 | $94.96 | 770,200 | — | — |
| 2024-01-29 | $82.48 | $94.51 | 326,200 | — | — |
| 2024-01-26 | $81.92 | $93.86 | 297,700 | — | — |
| 2024-01-25 | $81.43 | $93.30 | 529,500 | — | — |
| 2024-01-24 | $80.78 | $92.56 | 287,100 | — | — |
| 2024-01-23 | $81.09 | $92.91 | 371,900 | — | — |
| 2024-01-22 | $80.29 | $92.00 | 360,000 | — | — |
| 2024-01-19 | $79.52 | $91.11 | 254,000 | — | — |
| 2024-01-18 | $79.38 | $90.95 | 382,400 | — | — |
| 2024-01-17 | $79.23 | $90.78 | 302,600 | — | — |
| 2024-01-16 | $79.50 | $91.09 | 568,700 | — | — |
| 2024-01-12 | $79.96 | $91.62 | 486,500 | — | — |
| 2024-01-11 | $78.03 | $89.41 | 405,400 | — | — |
| 2024-01-10 | $78.11 | $89.50 | 654,200 | — | — |
| 2024-01-09 | $76.45 | $87.60 | 428,900 | — | — |
| 2024-01-08 | $76.80 | $88.00 | 514,400 | — | — |
| 2024-01-05 | $75.06 | $86.00 | 494,100 | — | — |
| 2024-01-04 | $75.90 | $86.97 | 826,200 | — | — |
| 2024-01-03 | $75.83 | $86.89 | 620,000 | — | — |
| 2024-01-02 | $76.34 | $87.47 | 460,300 | — | — |