Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $65.66 | 3,949 |
| 2026-09-03 | — | — | — | $66.55 | 1,175 |
| 2026-09-02 | — | — | — | $65.40 | 2,047 |
| 2026-09-01 | — | — | — | $65.08 | 1,590 |
| 2026-08-31 | — | — | — | $66.06 | 1,575 |
| 2026-08-28 | — | — | — | $65.75 | 4,037 |
| 2026-08-27 | $66.32 | $83.33 | 65,500 | $65.05 | 3,081 |
| 2026-08-26 | $65.65 | $82.49 | 69,000 | $65.31 | 2,365 |
| 2026-08-25 | $65.75 | $82.62 | 33,500 | $66.30 | 2,473 |
| 2026-08-24 | $66.51 | $83.57 | 41,900 | $66.34 | 1,352 |
| 2026-08-21 | $66.30 | $83.31 | 83,900 | $66.34 | 1,829 |
| 2026-08-20 | $66.06 | $83.01 | 66,100 | $65.44 | 2,505 |
| 2026-08-19 | $65.64 | $82.48 | 61,500 | $67.22 | 1,787 |
| 2026-08-18 | $67.43 | $84.73 | 59,200 | $67.76 | 1,042 |
| 2026-08-17 | $67.66 | $85.02 | 57,600 | $67.65 | 1,630 |
| 2026-08-14 | $68.13 | $85.61 | 85,900 | $68.54 | 1,161 |
| 2026-08-13 | $68.00 | $85.44 | 61,400 | $67.79 | 1,909 |
| 2026-08-12 | $67.99 | $85.43 | 61,700 | $68.14 | 2,146 |
| 2026-08-11 | $67.99 | $85.43 | 40,500 | $67.46 | 1,028 |
| 2026-08-10 | $66.83 | $83.97 | 42,600 | $67.98 | 1,234 |
| 2026-08-07 | $66.90 | $83.81 | 46,300 | $65.94 | 2,557 |
| 2026-08-06 | $66.87 | $83.77 | 53,200 | $67.29 | 1,419 |
| 2026-08-05 | $67.22 | $84.21 | 51,000 | $67.06 | 842 |
| 2026-08-04 | $67.40 | $84.44 | 69,600 | $67.07 | 2,340 |
| 2026-08-03 | $67.52 | $84.59 | 82,300 | $69.35 | 2,206 |
| 2026-07-31 | $68.15 | $85.38 | 51,300 | $67.05 | 1,469 |
| 2026-07-30 | $67.71 | $84.82 | 66,500 | $68.85 | 2,015 |
| 2026-07-29 | $68.06 | $85.26 | 76,200 | $66.03 | 3,898 |
| 2026-07-28 | $66.86 | $83.76 | 101,400 | $65.99 | 1,744 |
| 2026-07-27 | $64.37 | $80.64 | 69,300 | $62.41 | 2,092 |
| 2026-07-24 | $62.21 | $77.93 | 64,000 | $60.64 | 2,447 |
| 2026-07-23 | $60.57 | $75.88 | 215,600 | $60.64 | 7,312 |
| 2026-07-22 | $59.50 | $74.54 | 67,900 | $59.65 | 2,872 |
| 2026-07-21 | $60.10 | $75.29 | 66,900 | $59.61 | 4,785 |
| 2026-07-20 | $59.62 | $74.69 | 72,800 | $59.98 | 3,841 |
| 2026-07-17 | $60.10 | $75.29 | 113,100 | — | — |
| 2026-07-16 | $61.21 | $76.68 | 62,000 | — | — |
| 2026-07-15 | $59.16 | $74.11 | 109,800 | — | — |
| 2026-07-14 | $58.32 | $73.06 | 62,300 | — | — |
| 2026-07-13 | $58.47 | $73.25 | 75,800 | — | — |
| 2026-07-10 | $58.00 | $72.66 | 31,000 | — | — |
| 2026-07-09 | $57.77 | $72.37 | 79,600 | — | — |
| 2026-07-08 | $56.38 | $70.63 | 126,200 | — | — |
| 2026-07-07 | $57.40 | $71.91 | 88,400 | — | — |
| 2026-07-06 | $58.44 | $73.21 | 63,300 | — | — |
| 2026-07-02 | $58.60 | $73.41 | 114,600 | — | — |
| 2026-07-01 | $60.24 | $75.47 | 103,500 | — | — |
| 2026-06-30 | $58.75 | $73.60 | 68,800 | — | — |
| 2026-06-29 | $59.81 | $74.93 | 79,600 | — | — |
| 2026-06-26 | $59.77 | $74.88 | 170,200 | — | — |
| 2026-06-25 | $57.97 | $72.62 | 51,500 | — | — |
| 2026-06-24 | $57.78 | $72.38 | 113,400 | — | — |
| 2026-06-23 | $57.52 | $72.06 | 127,400 | — | — |
| 2026-06-22 | $56.26 | $70.48 | 140,900 | — | — |
| 2026-06-18 | $56.18 | $70.38 | 154,500 | — | — |
| 2026-06-17 | $54.74 | $68.58 | 108,300 | — | — |
| 2026-06-16 | $55.30 | $69.28 | 91,700 | — | — |
| 2026-06-15 | $55.29 | $69.27 | 60,400 | — | — |
| 2026-06-12 | $55.64 | $69.70 | 48,200 | — | — |
| 2026-06-11 | $55.15 | $69.09 | 65,700 | — | — |
| 2026-06-10 | $55.75 | $69.84 | 77,400 | — | — |
| 2026-06-09 | $55.31 | $69.29 | 74,800 | — | — |
| 2026-06-08 | $54.00 | $67.65 | 38,800 | — | — |
| 2026-06-05 | $53.67 | $67.24 | 29,700 | — | — |
| 2026-06-04 | $53.24 | $66.70 | 53,500 | — | — |
| 2026-06-03 | $51.41 | $64.40 | 69,400 | — | — |
| 2026-06-02 | $52.71 | $66.03 | 29,800 | — | — |
| 2026-06-01 | $51.80 | $64.89 | 73,400 | — | — |
| 2026-05-29 | $52.32 | $65.54 | 25,800 | — | — |
| 2026-05-28 | $52.56 | $65.85 | 37,500 | — | — |
| 2026-05-27 | $52.68 | $66.00 | 22,200 | — | — |
| 2026-05-26 | $52.49 | $65.76 | 32,100 | — | — |
| 2026-05-22 | $52.09 | $65.26 | 47,600 | — | — |
| 2026-05-21 | $52.77 | $66.11 | 45,900 | — | — |
| 2026-05-20 | $51.99 | $65.13 | 24,700 | — | — |
| 2026-05-19 | $51.27 | $64.23 | 22,200 | — | — |
| 2026-05-18 | $51.32 | $64.29 | 52,900 | — | — |
| 2026-05-15 | $50.56 | $63.34 | 21,200 | — | — |
| 2026-05-14 | $51.04 | $63.94 | 33,400 | — | — |
| 2026-05-13 | $50.49 | $63.25 | 31,800 | — | — |
| 2026-05-12 | $50.66 | $63.47 | 16,900 | — | — |
| 2026-05-11 | $51.35 | $64.33 | 25,800 | — | — |
| 2026-05-08 | $52.36 | $65.59 | 31,900 | — | — |
| 2026-05-07 | $52.11 | $65.03 | 45,200 | — | — |
| 2026-05-06 | $52.34 | $65.32 | 20,100 | — | — |
| 2026-05-05 | $52.01 | $64.91 | 59,300 | — | — |
| 2026-05-04 | $50.53 | $63.06 | 53,700 | — | — |
| 2026-05-01 | $52.16 | $65.09 | 45,900 | — | — |
| 2026-04-30 | $51.72 | $64.54 | 27,700 | — | — |
| 2026-04-29 | $52.53 | $65.56 | 56,100 | — | — |
| 2026-04-28 | $53.19 | $66.38 | 62,400 | — | — |
| 2026-04-27 | $51.67 | $64.48 | 49,000 | — | — |
| 2026-04-24 | $50.56 | $63.10 | 66,600 | — | — |
| 2026-04-23 | $50.37 | $62.86 | 58,300 | — | — |
| 2026-04-22 | $49.43 | $61.69 | 69,500 | — | — |
| 2026-04-21 | $50.90 | $63.52 | 42,900 | — | — |
| 2026-04-20 | $53.00 | $66.14 | 43,900 | — | — |
| 2026-04-17 | $52.70 | $65.77 | 49,400 | — | — |
| 2026-04-16 | $51.21 | $63.91 | 37,300 | — | — |
| 2026-04-15 | $52.45 | $65.46 | 48,300 | — | — |
| 2026-04-14 | $52.64 | $65.69 | 53,300 | — | — |
| 2026-04-13 | $52.59 | $65.63 | 82,000 | — | — |
| 2026-04-10 | $52.90 | $66.02 | 42,000 | — | — |
| 2026-04-09 | $53.41 | $66.65 | 54,600 | — | — |
| 2026-04-08 | $52.14 | $65.07 | 58,300 | — | — |
| 2026-04-07 | $50.71 | $63.28 | 105,300 | — | — |
| 2026-04-06 | $49.87 | $62.24 | 19,600 | — | — |
| 2026-04-02 | $49.42 | $61.67 | 24,900 | — | — |
| 2026-04-01 | $49.30 | $61.52 | 33,100 | — | — |
| 2026-03-31 | $48.52 | $60.55 | 42,100 | — | — |
| 2026-03-30 | $47.99 | $59.89 | 21,300 | — | — |
| 2026-03-27 | $47.49 | $59.27 | 49,500 | — | — |
| 2026-03-26 | $47.99 | $59.89 | 20,100 | — | — |
| 2026-03-25 | $47.92 | $59.80 | 25,900 | — | — |
| 2026-03-24 | $47.75 | $59.59 | 23,000 | — | — |
| 2026-03-23 | $47.41 | $59.17 | 31,400 | — | — |
| 2026-03-20 | $46.47 | $57.99 | 89,100 | — | — |
| 2026-03-19 | $46.38 | $57.88 | 15,200 | — | — |
| 2026-03-18 | $45.74 | $57.08 | 35,400 | — | — |
| 2026-03-17 | $46.90 | $58.53 | 30,100 | — | — |
| 2026-03-16 | $47.03 | $58.69 | 33,600 | — | — |
| 2026-03-13 | $46.83 | $58.44 | 40,000 | — | — |
| 2026-03-12 | $46.93 | $58.57 | 41,800 | — | — |
| 2026-03-11 | $46.72 | $58.30 | 51,500 | — | — |
| 2026-03-10 | $46.90 | $58.53 | 45,300 | — | — |
| 2026-03-09 | $46.50 | $58.03 | 28,000 | — | — |
| 2026-03-06 | $46.32 | $57.81 | 34,100 | — | — |
| 2026-03-05 | $46.97 | $58.62 | 29,800 | — | — |
| 2026-03-04 | $48.16 | $60.10 | 21,500 | — | — |
| 2026-03-03 | $47.41 | $59.17 | 15,300 | — | — |
| 2026-03-02 | $47.88 | $59.75 | 30,500 | — | — |
| 2026-02-27 | $46.70 | $58.28 | 48,300 | — | — |
| 2026-02-26 | $48.42 | $60.43 | 14,000 | — | — |
| 2026-02-25 | $48.12 | $60.05 | 23,800 | — | — |
| 2026-02-24 | $47.89 | $59.76 | 36,800 | — | — |
| 2026-02-23 | $47.04 | $58.70 | 47,700 | — | — |
| 2026-02-20 | $48.51 | $60.54 | 17,800 | — | — |
| 2026-02-19 | $48.18 | $60.13 | 16,100 | — | — |
| 2026-02-18 | $48.43 | $60.44 | 38,100 | — | — |
| 2026-02-17 | $49.16 | $61.35 | 14,100 | — | — |
| 2026-02-13 | $48.74 | $60.83 | 14,600 | — | — |
| 2026-02-12 | $48.42 | $60.43 | 20,700 | — | — |
| 2026-02-11 | $48.07 | $59.99 | 33,400 | — | — |
| 2026-02-10 | $49.87 | $62.24 | 27,800 | — | — |
| 2026-02-09 | $49.90 | $62.02 | 49,500 | — | — |
| 2026-02-06 | $50.40 | $62.65 | 48,100 | — | — |
| 2026-02-05 | $50.09 | $62.26 | 32,700 | — | — |
| 2026-02-04 | $50.48 | $62.74 | 31,800 | — | — |
| 2026-02-03 | $49.69 | $61.76 | 37,200 | — | — |
| 2026-02-02 | $48.95 | $60.84 | 40,500 | — | — |
| 2026-01-30 | $48.19 | $59.90 | 40,900 | — | — |
| 2026-01-29 | $47.77 | $59.38 | 24,500 | — | — |
| 2026-01-28 | $46.99 | $58.41 | 23,400 | — | — |
| 2026-01-27 | $47.75 | $59.35 | 20,800 | — | — |
| 2026-01-26 | $47.67 | $59.25 | 24,000 | — | — |
| 2026-01-23 | $47.37 | $58.88 | 21,700 | — | — |
| 2026-01-22 | $49.14 | $61.08 | 26,400 | — | — |
| 2026-01-21 | $49.10 | $61.03 | 40,900 | — | — |
| 2026-01-20 | $47.10 | $58.54 | 24,900 | — | — |
| 2026-01-16 | $47.75 | $59.35 | 59,200 | — | — |
| 2026-01-15 | $48.07 | $59.75 | 20,900 | — | — |
| 2026-01-14 | $46.91 | $58.31 | 38,800 | — | — |
| 2026-01-13 | $46.70 | $58.05 | 17,000 | — | — |
| 2026-01-12 | $46.31 | $57.56 | 26,900 | — | — |
| 2026-01-09 | $46.71 | $58.06 | 25,400 | — | — |
| 2026-01-08 | $47.44 | $58.97 | 28,700 | — | — |
| 2026-01-07 | $46.90 | $58.29 | 30,400 | — | — |
| 2026-01-06 | $47.00 | $58.42 | 40,800 | — | — |
| 2026-01-05 | $46.73 | $58.08 | 40,300 | — | — |
| 2026-01-02 | $45.06 | $56.01 | 31,200 | — | — |