Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2005
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2005-12-30 | $28.00 | $28.00 | 410 | — | — |
| 2005-12-29 | $29.70 | $29.70 | 0 | — | — |
| 2005-12-28 | $29.70 | $29.70 | 50 | — | — |
| 2005-12-27 | $30.00 | $30.00 | 390 | — | — |
| 2005-12-23 | $29.50 | $29.50 | 10,900 | — | — |
| 2005-12-22 | $30.00 | $30.00 | 0 | — | — |
| 2005-12-21 | $30.00 | $30.00 | 0 | — | — |
| 2005-12-20 | $30.00 | $30.00 | 0 | — | — |
| 2005-12-19 | $30.00 | $30.00 | 0 | — | — |
| 2005-12-16 | $30.00 | $30.00 | 240 | — | — |
| 2005-12-15 | $29.40 | $29.40 | 250 | — | — |
| 2005-12-14 | $30.00 | $30.00 | 60 | — | — |
| 2005-12-13 | $30.00 | $30.00 | 150 | — | — |
| 2005-12-12 | $30.00 | $30.00 | 0 | — | — |
| 2005-12-09 | $30.00 | $30.00 | 1,940 | — | — |
| 2005-12-08 | $30.00 | $30.00 | 1,670 | — | — |
| 2005-12-07 | $31.50 | $31.50 | 150 | — | — |
| 2005-12-06 | $31.50 | $31.50 | 2,150 | — | — |
| 2005-12-05 | $32.50 | $32.50 | 650 | — | — |
| 2005-12-02 | $30.00 | $30.00 | 750 | — | — |
| 2005-12-01 | $35.00 | $35.00 | 670 | — | — |
| 2005-11-30 | $34.50 | $34.50 | 1,800 | — | — |
| 2005-11-29 | $34.50 | $34.50 | 90 | — | — |
| 2005-11-28 | $34.20 | $34.20 | 400 | — | — |
| 2005-11-25 | $35.00 | $35.00 | 250 | — | — |
| 2005-11-23 | $33.50 | $33.50 | 120 | — | — |
| 2005-11-22 | $32.50 | $32.50 | 1,490 | — | — |
| 2005-11-21 | $35.00 | $35.00 | 330 | — | — |
| 2005-11-18 | $35.50 | $35.50 | 1,850 | — | — |
| 2005-11-17 | $35.00 | $35.00 | 1,000 | — | — |
| 2005-11-16 | $35.00 | $35.00 | 1,270 | — | — |
| 2005-11-15 | $35.00 | $35.00 | 540 | — | — |
| 2005-11-14 | $34.30 | $34.30 | 1,030 | — | — |
| 2005-11-11 | $31.00 | $31.00 | 1,000 | — | — |
| 2005-11-10 | $33.00 | $33.00 | 410 | — | — |