Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $208.70 | $208.70 | 26,490 | — | — |
| 2015-12-30 | $207.30 | $207.30 | 34,110 | — | — |
| 2015-12-29 | $208.60 | $208.60 | 25,020 | — | — |
| 2015-12-28 | $210.00 | $210.00 | 18,180 | — | — |
| 2015-12-24 | $213.50 | $213.50 | 10,450 | — | — |
| 2015-12-23 | $210.30 | $210.30 | 25,260 | — | — |
| 2015-12-22 | $209.00 | $209.00 | 29,740 | — | — |
| 2015-12-21 | $207.10 | $207.10 | 17,960 | — | — |
| 2015-12-18 | $204.10 | $204.10 | 50,650 | — | — |
| 2015-12-17 | $200.00 | $200.00 | 81,620 | — | — |
| 2015-12-16 | $200.50 | $200.50 | 65,710 | — | — |
| 2015-12-15 | $205.20 | $205.20 | 110,810 | — | — |
| 2015-12-14 | $200.00 | $200.00 | 29,160 | — | — |
| 2015-12-11 | $201.00 | $201.00 | 63,090 | — | — |
| 2015-12-10 | $199.90 | $199.90 | 58,880 | — | — |
| 2015-12-09 | $195.60 | $195.60 | 31,550 | — | — |
| 2015-12-08 | $191.50 | $191.50 | 39,840 | — | — |
| 2015-12-07 | $193.90 | $193.90 | 62,600 | — | — |
| 2015-12-04 | $195.20 | $195.20 | 22,080 | — | — |
| 2015-12-03 | $193.20 | $193.20 | 36,670 | — | — |
| 2015-12-02 | $197.20 | $197.20 | 27,950 | — | — |
| 2015-12-01 | $190.50 | $190.50 | 51,460 | — | — |
| 2015-11-30 | $191.50 | $191.50 | 50,800 | — | — |
| 2015-11-27 | $192.90 | $192.90 | 17,910 | — | — |
| 2015-11-25 | $188.40 | $188.40 | 25,690 | — | — |
| 2015-11-24 | $183.50 | $183.50 | 34,340 | — | — |
| 2015-11-23 | $176.40 | $176.40 | 35,050 | — | — |
| 2015-11-20 | $172.50 | $172.50 | 22,710 | — | — |
| 2015-11-19 | $172.90 | $172.90 | 24,460 | — | — |
| 2015-11-18 | $178.40 | $178.40 | 34,020 | — | — |
| 2015-11-17 | $173.40 | $173.40 | 28,360 | — | — |
| 2015-11-16 | $175.60 | $175.60 | 31,370 | — | — |
| 2015-11-13 | $170.10 | $170.10 | 33,130 | — | — |
| 2015-11-12 | $167.40 | $167.40 | 26,830 | — | — |
| 2015-11-11 | $169.30 | $169.30 | 24,670 | — | — |
| 2015-11-10 | $163.30 | $163.30 | 18,200 | — | — |
| 2015-11-09 | $166.30 | $166.30 | 13,850 | — | — |
| 2015-11-06 | $168.80 | $168.80 | 12,460 | — | — |
| 2015-11-05 | $171.10 | $171.10 | 27,210 | — | — |
| 2015-11-04 | $168.70 | $168.70 | 54,100 | — | — |
| 2015-11-03 | $168.10 | $168.10 | 40,630 | — | — |
| 2015-11-02 | $170.00 | $170.00 | 35,170 | — | — |
| 2015-10-30 | $169.80 | $169.80 | 16,110 | — | — |
| 2015-10-29 | $169.60 | $169.60 | 13,200 | — | — |
| 2015-10-28 | $170.30 | $170.30 | 13,340 | — | — |
| 2015-10-27 | $169.90 | $169.90 | 20,400 | — | — |
| 2015-10-26 | $168.40 | $168.40 | 13,640 | — | — |
| 2015-10-23 | $169.70 | $169.70 | 14,510 | — | — |
| 2015-10-22 | $167.60 | $167.60 | 14,120 | — | — |
| 2015-10-21 | $163.00 | $163.00 | 60,130 | — | — |
| 2015-10-20 | $166.20 | $166.20 | 10,470 | — | — |
| 2015-10-19 | $168.20 | $168.20 | 9,610 | — | — |
| 2015-10-16 | $171.30 | $171.30 | 18,310 | — | — |
| 2015-10-15 | $175.70 | $175.70 | 15,100 | — | — |
| 2015-10-14 | $176.00 | $176.00 | 13,850 | — | — |
| 2015-10-13 | $176.30 | $176.30 | 40,310 | — | — |
| 2015-10-12 | $173.50 | $173.50 | 10,440 | — | — |
| 2015-10-09 | $179.20 | $179.20 | 19,070 | — | — |
| 2015-10-08 | $174.40 | $174.40 | 10,990 | — | — |
| 2015-10-07 | $172.70 | $172.70 | 14,630 | — | — |
| 2015-10-06 | $171.30 | $171.30 | 19,190 | — | — |
| 2015-10-05 | $168.00 | $168.00 | 21,600 | — | — |
| 2015-10-02 | $160.80 | $160.80 | 37,060 | — | — |
| 2015-10-01 | $162.70 | $162.70 | 18,510 | — | — |
| 2015-09-30 | $168.00 | $168.00 | 35,500 | — | — |
| 2015-09-29 | $165.50 | $165.50 | 16,390 | — | — |
| 2015-09-28 | $169.10 | $169.10 | 32,850 | — | — |
| 2015-09-25 | $172.50 | $172.50 | 33,540 | — | — |
| 2015-09-24 | $169.20 | $169.20 | 29,580 | — | — |
| 2015-09-23 | $169.00 | $169.00 | 24,220 | — | — |
| 2015-09-22 | $169.10 | $169.10 | 17,630 | — | — |
| 2015-09-21 | $175.00 | $175.00 | 28,520 | — | — |
| 2015-09-18 | $172.90 | $172.90 | 42,820 | — | — |
| 2015-09-17 | $175.60 | $175.60 | 26,590 | — | — |
| 2015-09-16 | $174.30 | $174.30 | 22,320 | — | — |
| 2015-09-15 | $173.80 | $173.80 | 19,710 | — | — |
| 2015-09-14 | $174.30 | $174.30 | 26,330 | — | — |
| 2015-09-11 | $174.60 | $174.60 | 27,840 | — | — |
| 2015-09-10 | $176.20 | $176.20 | 28,570 | — | — |
| 2015-09-09 | $175.50 | $175.50 | 20,800 | — | — |
| 2015-09-08 | $177.50 | $177.50 | 19,980 | — | — |
| 2015-09-04 | $179.30 | $179.30 | 19,590 | — | — |
| 2015-09-03 | $178.90 | $178.90 | 24,970 | — | — |
| 2015-09-02 | $182.30 | $182.30 | 26,740 | — | — |
| 2015-09-01 | $182.40 | $182.40 | 50,660 | — | — |
| 2015-08-31 | $184.50 | $184.50 | 44,870 | — | — |
| 2015-08-28 | $182.30 | $182.30 | 43,160 | — | — |
| 2015-08-27 | $179.90 | $179.90 | 45,720 | — | — |
| 2015-08-26 | $180.70 | $180.70 | 16,380 | — | — |
| 2015-08-25 | $180.10 | $180.10 | 67,900 | — | — |
| 2015-08-24 | $179.30 | $179.30 | 17,370 | — | — |
| 2015-08-21 | $186.80 | $186.80 | 21,150 | — | — |
| 2015-08-20 | $191.30 | $191.30 | 17,270 | — | — |
| 2015-08-19 | $188.80 | $188.80 | 41,350 | — | — |
| 2015-08-18 | $190.00 | $190.00 | 32,410 | — | — |
| 2015-08-17 | $190.00 | $190.00 | 31,610 | — | — |
| 2015-08-14 | $188.60 | $188.60 | 15,310 | — | — |
| 2015-08-13 | $187.70 | $187.70 | 45,250 | — | — |
| 2015-08-12 | $188.60 | $188.60 | 40,630 | — | — |
| 2015-08-11 | $189.80 | $189.80 | 26,530 | — | — |
| 2015-08-10 | $194.40 | $194.40 | 38,990 | — | — |
| 2015-08-07 | $194.90 | $194.90 | 47,990 | — | — |
| 2015-08-06 | $199.70 | $199.70 | 90,950 | — | — |
| 2015-08-05 | $210.30 | $210.30 | 84,890 | — | — |
| 2015-08-04 | $200.10 | $200.10 | 78,980 | — | — |
| 2015-08-03 | $199.80 | $199.80 | 48,240 | — | — |
| 2015-07-31 | $197.20 | $197.20 | 27,630 | — | — |
| 2015-07-30 | $198.40 | $198.40 | 54,530 | — | — |
| 2015-07-29 | $197.80 | $197.80 | 16,740 | — | — |
| 2015-07-28 | $196.50 | $196.50 | 31,460 | — | — |
| 2015-07-27 | $192.50 | $192.50 | 29,770 | — | — |
| 2015-07-24 | $187.50 | $187.50 | 41,160 | — | — |
| 2015-07-23 | $186.40 | $186.40 | 61,300 | — | — |
| 2015-07-22 | $186.40 | $186.40 | 125,290 | — | — |
| 2015-07-21 | $185.70 | $185.70 | 71,660 | — | — |
| 2015-07-20 | $184.80 | $184.80 | 32,870 | — | — |
| 2015-07-17 | $185.10 | $185.10 | 27,440 | — | — |
| 2015-07-16 | $184.50 | $184.50 | 116,440 | — | — |
| 2015-07-15 | $183.90 | $183.90 | 34,900 | — | — |
| 2015-07-14 | $183.90 | $183.90 | 42,220 | — | — |
| 2015-07-13 | $183.50 | $183.50 | 52,980 | — | — |
| 2015-07-10 | $182.60 | $182.60 | 126,130 | — | — |
| 2015-07-09 | $183.60 | $183.60 | 185,840 | — | — |
| 2015-07-08 | $186.80 | $186.80 | 121,900 | — | — |
| 2015-07-07 | $191.70 | $191.70 | 125,740 | — | — |
| 2015-07-06 | $194.50 | $194.50 | 81,360 | — | — |
| 2015-07-02 | $195.00 | $195.00 | 178,840 | — | — |
| 2015-07-01 | $199.00 | $199.00 | 171,250 | — | — |
| 2015-06-30 | $186.60 | $186.60 | 57,440 | — | — |
| 2015-06-29 | $187.00 | $187.00 | 82,390 | — | — |
| 2015-06-26 | $192.60 | $192.60 | 2,360 | — | — |
| 2015-06-25 | $190.00 | $190.00 | 10,000 | — | — |
| 2015-06-24 | $193.20 | $193.20 | 107,520 | — | — |
| 2015-06-23 | $191.00 | $191.00 | 11,140 | — | — |
| 2015-06-22 | $188.60 | $188.60 | 430 | — | — |
| 2015-06-19 | $182.50 | $182.50 | 3,930 | — | — |
| 2015-06-18 | $181.00 | $181.00 | 15,700 | — | — |
| 2015-06-17 | $192.80 | $192.80 | 6,840 | — | — |
| 2015-06-16 | $199.90 | $199.90 | 5,070 | — | — |