Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-11-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $20.00 | $20.00 | 24,500 | — | — |
| 2011-12-29 | $20.03 | $20.03 | 71,300 | — | — |
| 2011-12-28 | $20.05 | $20.05 | 20,200 | — | — |
| 2011-12-27 | $20.00 | $20.00 | 87,200 | — | — |
| 2011-12-23 | $20.00 | $20.00 | 83,700 | — | — |
| 2011-12-22 | $20.01 | $20.01 | 22,600 | — | — |
| 2011-12-21 | $20.01 | $20.01 | 38,700 | — | — |
| 2011-12-20 | $20.00 | $20.00 | 43,100 | — | — |
| 2011-12-19 | $20.09 | $20.09 | 43,800 | — | — |
| 2011-12-16 | $20.01 | $20.01 | 8,500 | — | — |
| 2011-12-15 | $20.02 | $20.02 | 40,800 | — | — |
| 2011-12-14 | $20.01 | $20.01 | 30,700 | — | — |
| 2011-12-13 | $20.00 | $20.00 | 52,200 | — | — |
| 2011-12-12 | $20.04 | $20.04 | 17,200 | — | — |
| 2011-12-09 | $20.04 | $20.04 | 12,100 | — | — |
| 2011-12-08 | $20.01 | $20.01 | 29,700 | — | — |
| 2011-12-07 | $20.10 | $20.10 | 30,300 | — | — |
| 2011-12-06 | $20.07 | $20.07 | 21,900 | — | — |
| 2011-12-05 | $20.07 | $20.07 | 16,200 | — | — |
| 2011-12-02 | $20.11 | $20.11 | 45,300 | — | — |
| 2011-12-01 | $20.25 | $20.25 | 32,400 | — | — |
| 2011-11-30 | $20.05 | $20.05 | 67,200 | — | — |
| 2011-11-29 | $20.09 | $20.09 | 27,300 | — | — |
| 2011-11-28 | $20.00 | $20.00 | 34,900 | — | — |
| 2011-11-25 | $20.00 | $20.00 | 69,700 | — | — |
| 2011-11-23 | $20.00 | $20.00 | 631,000 | — | — |