Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-01-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $61.15 | 71,395 |
| 2026-09-03 | — | — | — | $60.50 | 61,485 |
| 2026-09-02 | — | — | — | $59.28 | 99,904 |
| 2026-09-01 | — | — | — | $58.50 | 59,232 |
| 2026-08-31 | — | — | — | $58.86 | 86,483 |
| 2026-08-28 | — | — | — | $60.85 | 122,811 |
| 2026-08-27 | $60.90 | $60.90 | 3,221,600 | $61.37 | 200,068 |
| 2026-08-26 | $61.35 | $61.35 | 2,551,300 | $56.98 | 137,591 |
| 2026-08-25 | $57.23 | $57.23 | 2,601,700 | $59.62 | 136,923 |
| 2026-08-24 | $59.49 | $59.49 | 2,191,600 | $58.50 | 96,760 |
| 2026-08-21 | $58.87 | $58.87 | 1,523,800 | $59.75 | 69,684 |
| 2026-08-20 | $59.53 | $59.53 | 1,828,700 | $58.76 | 60,795 |
| 2026-08-19 | $59.33 | $59.33 | 2,907,600 | $60.00 | 111,656 |
| 2026-08-18 | $59.50 | $59.50 | 1,785,100 | $59.86 | 60,159 |
| 2026-08-17 | $60.38 | $60.38 | 1,656,200 | $61.56 | 95,623 |
| 2026-08-14 | $61.71 | $61.71 | 1,606,100 | $59.64 | 96,370 |
| 2026-08-13 | $60.23 | $60.23 | 1,372,700 | $60.03 | 44,045 |
| 2026-08-12 | $59.68 | $59.68 | 3,132,200 | $57.68 | 154,578 |
| 2026-08-11 | $57.89 | $57.89 | 6,047,100 | $61.43 | 378,765 |
| 2026-08-10 | $61.45 | $61.45 | 2,361,900 | $62.49 | 143,747 |
| 2026-08-07 | $62.43 | $62.43 | 2,165,100 | $61.90 | 104,883 |
| 2026-08-06 | $60.60 | $60.60 | 2,126,300 | $61.83 | 112,701 |
| 2026-08-05 | $63.02 | $63.02 | 3,222,600 | $62.75 | 265,030 |
| 2026-08-04 | $62.77 | $62.77 | 4,296,000 | $61.66 | 280,986 |
| 2026-08-03 | $60.47 | $60.47 | 4,525,000 | $59.66 | 254,730 |
| 2026-07-31 | $59.71 | $59.71 | 7,735,700 | $69.60 | 381,237 |
| 2026-07-30 | $72.88 | $72.88 | 3,425,400 | $70.51 | 189,818 |
| 2026-07-29 | $69.37 | $69.37 | 1,970,000 | $72.75 | 109,016 |
| 2026-07-28 | $72.46 | $72.46 | 1,810,300 | $71.74 | 62,227 |
| 2026-07-27 | $71.98 | $71.98 | 1,961,600 | $73.21 | 64,698 |
| 2026-07-24 | $72.91 | $72.91 | 2,482,600 | $71.50 | 128,057 |
| 2026-07-23 | $69.84 | $69.84 | 3,657,200 | $68.94 | 138,282 |
| 2026-07-22 | $69.74 | $69.74 | 3,677,700 | $71.54 | 195,319 |
| 2026-07-21 | $72.56 | $72.56 | 2,725,400 | $71.60 | 147,228 |
| 2026-07-20 | $70.50 | $70.50 | 2,727,300 | $71.23 | 100,599 |
| 2026-07-17 | $70.69 | $70.69 | 3,816,900 | — | — |
| 2026-07-16 | $68.16 | $68.16 | 32,760,800 | — | — |
| 2026-07-15 | $68.26 | $68.26 | 5,848,600 | — | — |
| 2026-07-14 | $69.67 | $69.67 | 1,817,000 | — | — |
| 2026-07-13 | $69.64 | $69.64 | 2,271,400 | — | — |
| 2026-07-10 | $71.43 | $71.43 | 1,817,700 | — | — |
| 2026-07-09 | $71.58 | $71.58 | 2,048,200 | — | — |
| 2026-07-08 | $70.50 | $70.50 | 3,030,100 | — | — |
| 2026-07-07 | $70.17 | $70.17 | 3,970,500 | — | — |
| 2026-07-06 | $70.56 | $70.56 | 3,278,000 | — | — |
| 2026-07-02 | $69.03 | $69.03 | 2,242,800 | — | — |
| 2026-07-01 | $69.85 | $69.85 | 3,494,500 | — | — |
| 2026-06-30 | $69.74 | $69.74 | 3,199,300 | — | — |
| 2026-06-29 | $68.98 | $68.98 | 3,977,100 | — | — |
| 2026-06-26 | $68.98 | $68.98 | 10,450,200 | — | — |
| 2026-06-25 | $69.70 | $69.70 | 3,070,000 | — | — |
| 2026-06-24 | $67.61 | $67.61 | 2,874,500 | — | — |
| 2026-06-23 | $66.84 | $66.84 | 2,406,600 | — | — |
| 2026-06-22 | $67.20 | $67.20 | 2,476,600 | — | — |
| 2026-06-18 | $66.25 | $66.25 | 7,173,800 | — | — |
| 2026-06-17 | $64.43 | $64.43 | 2,259,800 | — | — |
| 2026-06-16 | $64.14 | $64.14 | 2,380,800 | — | — |
| 2026-06-15 | $64.08 | $64.08 | 2,549,700 | — | — |
| 2026-06-12 | $63.23 | $63.23 | 4,012,200 | — | — |
| 2026-06-11 | $63.08 | $63.08 | 3,244,600 | — | — |
| 2026-06-10 | $60.59 | $60.59 | 3,352,000 | — | — |
| 2026-06-09 | $61.00 | $61.00 | 5,538,500 | — | — |
| 2026-06-08 | $59.22 | $59.22 | 4,186,100 | — | — |
| 2026-06-05 | $57.40 | $57.40 | 8,013,800 | — | — |
| 2026-06-04 | $57.40 | $57.40 | 10,792,100 | — | — |
| 2026-06-03 | $60.88 | $60.88 | 1,828,800 | — | — |
| 2026-06-02 | $59.34 | $59.34 | 1,901,600 | — | — |
| 2026-06-01 | $59.98 | $59.98 | 2,446,000 | — | — |
| 2026-05-29 | $61.68 | $61.68 | 3,007,400 | — | — |
| 2026-05-28 | $60.83 | $60.83 | 2,248,600 | — | — |
| 2026-05-27 | $60.55 | $60.55 | 1,929,500 | — | — |
| 2026-05-26 | $60.32 | $60.32 | 2,050,300 | — | — |
| 2026-05-22 | $58.50 | $58.50 | 1,447,300 | — | — |
| 2026-05-21 | $57.99 | $57.99 | 2,535,300 | — | — |
| 2026-05-20 | $58.59 | $58.59 | 2,609,300 | — | — |
| 2026-05-19 | $56.72 | $56.72 | 2,200,700 | — | — |
| 2026-05-18 | $56.18 | $56.18 | 2,034,100 | — | — |
| 2026-05-15 | $57.90 | $57.90 | 2,833,400 | — | — |
| 2026-05-14 | $58.40 | $58.40 | 1,852,500 | — | — |
| 2026-05-13 | $56.50 | $56.50 | 2,795,000 | — | — |
| 2026-05-12 | $55.50 | $55.50 | 2,717,100 | — | — |
| 2026-05-11 | $55.07 | $55.07 | 2,472,000 | — | — |
| 2026-05-08 | $54.83 | $54.83 | 1,876,700 | — | — |
| 2026-05-07 | $52.94 | $52.94 | 2,345,900 | — | — |
| 2026-05-06 | $52.74 | $52.74 | 2,214,400 | — | — |
| 2026-05-05 | $51.44 | $51.44 | 4,040,000 | — | — |
| 2026-05-04 | $53.54 | $53.54 | 4,642,400 | — | — |
| 2026-05-01 | $52.58 | $52.58 | 9,471,200 | — | — |
| 2026-04-30 | $47.97 | $47.97 | 7,731,800 | — | — |
| 2026-04-29 | $48.15 | $48.15 | 2,981,800 | — | — |
| 2026-04-28 | $47.49 | $47.49 | 1,884,200 | — | — |
| 2026-04-27 | $48.57 | $48.57 | 2,383,200 | — | — |
| 2026-04-24 | $48.16 | $48.16 | 2,239,400 | — | — |
| 2026-04-23 | $47.20 | $47.20 | 2,070,500 | — | — |
| 2026-04-22 | $47.17 | $47.17 | 1,357,300 | — | — |
| 2026-04-21 | $46.10 | $46.10 | 1,744,000 | — | — |
| 2026-04-20 | $47.81 | $47.81 | 1,335,000 | — | — |
| 2026-04-17 | $47.27 | $47.27 | 1,306,500 | — | — |
| 2026-04-16 | $45.80 | $45.80 | 1,314,700 | — | — |
| 2026-04-15 | $46.01 | $46.01 | 1,856,300 | — | — |
| 2026-04-14 | $46.04 | $46.04 | 1,257,900 | — | — |
| 2026-04-13 | $46.03 | $46.03 | 1,045,500 | — | — |
| 2026-04-10 | $45.33 | $45.33 | 1,413,800 | — | — |
| 2026-04-09 | $45.92 | $45.92 | 1,397,700 | — | — |
| 2026-04-08 | $46.31 | $46.31 | 3,112,100 | — | — |
| 2026-04-07 | $43.87 | $43.87 | 2,191,900 | — | — |
| 2026-04-06 | $43.51 | $43.51 | 1,664,900 | — | — |
| 2026-04-02 | $43.10 | $43.10 | 1,684,400 | — | — |
| 2026-04-01 | $42.03 | $42.03 | 2,611,100 | — | — |
| 2026-03-31 | $42.61 | $42.61 | 2,718,400 | — | — |
| 2026-03-30 | $41.54 | $41.54 | 1,982,500 | — | — |
| 2026-03-27 | $42.33 | $42.33 | 2,245,700 | — | — |
| 2026-03-26 | $42.83 | $42.83 | 2,726,300 | — | — |
| 2026-03-25 | $44.82 | $44.82 | 3,981,200 | — | — |
| 2026-03-24 | $43.31 | $43.31 | 2,090,800 | — | — |
| 2026-03-23 | $42.10 | $42.10 | 2,821,400 | — | — |
| 2026-03-20 | $41.21 | $41.21 | 6,556,900 | — | — |
| 2026-03-19 | $43.99 | $43.99 | 2,741,000 | — | — |
| 2026-03-18 | $43.07 | $43.07 | 5,480,800 | — | — |
| 2026-03-17 | $42.10 | $42.10 | 5,312,700 | — | — |
| 2026-03-16 | $39.05 | $39.05 | 2,706,700 | — | — |
| 2026-03-13 | $38.31 | $38.31 | 2,784,200 | — | — |
| 2026-03-12 | $38.64 | $38.64 | 2,974,100 | — | — |
| 2026-03-11 | $41.33 | $41.33 | 1,335,800 | — | — |
| 2026-03-10 | $41.34 | $41.34 | 1,779,300 | — | — |
| 2026-03-09 | $42.23 | $42.23 | 2,018,600 | — | — |
| 2026-03-06 | $41.49 | $41.49 | 2,574,400 | — | — |
| 2026-03-05 | $41.77 | $41.77 | 6,259,800 | — | — |
| 2026-03-04 | $41.96 | $41.96 | 9,846,300 | — | — |
| 2026-03-03 | $40.65 | $40.65 | 9,354,400 | — | — |
| 2026-03-02 | $41.58 | $41.58 | 3,010,600 | — | — |
| 2026-02-27 | $41.43 | $41.43 | 6,195,400 | — | — |
| 2026-02-26 | $40.13 | $40.13 | 2,670,100 | — | — |
| 2026-02-25 | $40.80 | $40.80 | 1,511,100 | — | — |
| 2026-02-24 | $40.30 | $40.30 | 1,410,500 | — | — |
| 2026-02-23 | $39.99 | $39.99 | 1,202,400 | — | — |
| 2026-02-20 | $41.06 | $41.06 | 1,036,900 | — | — |
| 2026-02-19 | $40.80 | $40.80 | 1,350,300 | — | — |
| 2026-02-18 | $41.15 | $41.15 | 2,069,100 | — | — |
| 2026-02-17 | $38.46 | $38.46 | 1,498,300 | — | — |
| 2026-02-13 | $38.86 | $38.86 | 1,400,300 | — | — |
| 2026-02-12 | $37.79 | $37.79 | 2,214,400 | — | — |
| 2026-02-11 | $40.06 | $40.06 | 1,168,100 | — | — |
| 2026-02-10 | $39.34 | $39.34 | 1,099,300 | — | — |
| 2026-02-09 | $39.76 | $39.76 | 1,006,600 | — | — |
| 2026-02-06 | $39.68 | $39.68 | 1,214,000 | — | — |
| 2026-02-05 | $38.36 | $38.36 | 1,459,000 | — | — |
| 2026-02-04 | $37.28 | $37.28 | 1,781,500 | — | — |
| 2026-02-03 | $39.02 | $39.02 | 1,762,800 | — | — |
| 2026-02-02 | $40.49 | $40.49 | 1,986,000 | — | — |
| 2026-01-30 | $39.27 | $39.27 | 1,593,700 | — | — |
| 2026-01-29 | $39.83 | $39.83 | 1,588,900 | — | — |
| 2026-01-28 | $39.55 | $39.55 | 1,241,300 | — | — |
| 2026-01-27 | $39.05 | $39.05 | 2,065,000 | — | — |
| 2026-01-26 | $40.09 | $40.09 | 1,173,500 | — | — |
| 2026-01-23 | $39.64 | $39.64 | 1,453,400 | — | — |
| 2026-01-22 | $39.60 | $39.60 | 1,614,900 | — | — |
| 2026-01-21 | $39.23 | $39.23 | 1,478,800 | — | — |
| 2026-01-20 | $38.73 | $38.73 | 1,282,200 | — | — |
| 2026-01-16 | $39.20 | $39.20 | 1,276,500 | — | — |
| 2026-01-15 | $39.60 | $39.60 | 1,257,500 | — | — |
| 2026-01-14 | $38.45 | $38.45 | 1,091,200 | — | — |
| 2026-01-13 | $38.62 | $38.62 | 1,497,300 | — | — |
| 2026-01-12 | $39.01 | $39.01 | 2,368,600 | — | — |
| 2026-01-09 | $37.53 | $37.53 | 2,316,100 | — | — |
| 2026-01-08 | $39.10 | $39.10 | 1,786,200 | — | — |
| 2026-01-07 | $39.51 | $39.51 | 2,060,400 | — | — |
| 2026-01-06 | $40.67 | $40.67 | 2,298,400 | — | — |
| 2026-01-05 | $39.26 | $39.26 | 2,043,500 | — | — |
| 2026-01-02 | $38.40 | $38.40 | 1,668,300 | — | — |