Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-05-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.31 | 10 |
| 2026-09-02 | — | — | — | $0.30 | 435 |
| 2026-09-01 | — | — | — | $0.31 | 76 |
| 2026-08-31 | — | — | — | $0.29 | 4 |
| 2026-08-28 | — | — | — | $0.30 | 1 |
| 2026-08-27 | $0.29 | $0.29 | 13,800 | — | — |
| 2026-08-26 | $0.29 | $0.29 | 16,000 | $0.30 | 52 |
| 2026-08-25 | $0.29 | $0.29 | 13,500 | $0.30 | 500 |
| 2026-08-24 | $0.29 | $0.29 | 56,300 | $0.29 | 510 |
| 2026-08-21 | $0.29 | $0.29 | 42,100 | $0.28 | 72 |
| 2026-08-20 | $0.28 | $0.28 | 61,400 | — | — |
| 2026-08-19 | $0.28 | $0.28 | 85,200 | $0.28 | 147 |
| 2026-08-18 | $0.28 | $0.28 | 36,400 | — | — |
| 2026-08-17 | $0.27 | $0.27 | 81,500 | $0.28 | 100 |
| 2026-08-14 | $0.28 | $0.28 | 77,600 | $0.30 | 1,955 |
| 2026-08-13 | $0.29 | $0.29 | 45,100 | $0.29 | 725 |
| 2026-08-12 | $0.29 | $0.29 | 122,800 | — | — |
| 2026-08-11 | $0.30 | $0.30 | 102,400 | $0.28 | 100 |
| 2026-08-10 | $0.28 | $0.28 | 96,300 | $0.30 | 396 |
| 2026-08-07 | $0.29 | $0.29 | 28,900 | — | — |
| 2026-08-06 | $0.29 | $0.29 | 48,900 | $0.28 | 600 |
| 2026-08-05 | $0.28 | $0.28 | 165,000 | $0.28 | 8 |
| 2026-08-04 | $0.27 | $0.27 | 2,311,500 | $0.26 | 737 |
| 2026-08-03 | $0.25 | $0.25 | 143,900 | $0.27 | 15,691 |
| 2026-07-31 | $0.25 | $0.25 | 348,700 | $0.24 | 416 |
| 2026-07-30 | $0.23 | $0.23 | 133,900 | $0.25 | 204 |
| 2026-07-29 | $0.24 | $0.24 | 38,100 | — | — |
| 2026-07-28 | $0.25 | $0.25 | 19,300 | — | — |
| 2026-07-27 | $0.25 | $0.25 | 538,700 | $0.26 | 1,540 |
| 2026-07-24 | $0.26 | $0.26 | 52,400 | $0.27 | 350 |
| 2026-07-23 | $0.26 | $0.26 | 54,200 | $0.26 | 208 |
| 2026-07-22 | $0.26 | $0.26 | 85,400 | $0.26 | 751 |
| 2026-07-21 | $0.25 | $0.25 | 171,900 | $0.25 | 11,687 |
| 2026-07-20 | $0.25 | $0.25 | 116,900 | — | — |
| 2026-07-17 | $0.26 | $0.26 | 226,600 | — | — |
| 2026-07-16 | $0.30 | $0.30 | 25,200 | — | — |
| 2026-07-15 | $0.29 | $0.29 | 48,200 | — | — |
| 2026-07-14 | $0.30 | $0.30 | 21,800 | — | — |
| 2026-07-13 | $0.29 | $0.29 | 74,200 | — | — |
| 2026-07-10 | $0.30 | $0.30 | 142,500 | — | — |
| 2026-07-09 | $0.29 | $0.29 | 39,400 | — | — |
| 2026-07-08 | $0.28 | $0.28 | 68,700 | — | — |
| 2026-07-07 | $0.28 | $0.28 | 45,800 | — | — |
| 2026-07-06 | $0.31 | $0.31 | 18,700 | — | — |
| 2026-07-02 | $0.31 | $0.31 | 50,600 | — | — |
| 2026-07-01 | $0.31 | $0.31 | 123,900 | — | — |
| 2026-06-30 | $0.30 | $0.30 | 36,800 | — | — |
| 2026-06-29 | $0.29 | $0.29 | 58,900 | — | — |
| 2026-06-26 | $0.28 | $0.28 | 116,100 | — | — |
| 2026-06-25 | $0.30 | $0.30 | 37,000 | — | — |
| 2026-06-24 | $0.29 | $0.29 | 91,600 | — | — |
| 2026-06-23 | $0.29 | $0.29 | 90,600 | — | — |
| 2026-06-22 | $0.28 | $0.28 | 209,200 | — | — |
| 2026-06-18 | $0.26 | $0.26 | 233,800 | — | — |
| 2026-06-17 | $0.33 | $0.33 | 228,700 | — | — |
| 2026-06-16 | $0.32 | $0.32 | 81,300 | — | — |
| 2026-06-15 | $0.32 | $0.32 | 85,700 | — | — |
| 2026-06-12 | $0.30 | $0.30 | 51,800 | — | — |
| 2026-06-11 | $0.32 | $0.32 | 52,100 | — | — |
| 2026-06-10 | $0.32 | $0.32 | 45,600 | — | — |
| 2026-06-09 | $0.32 | $0.32 | 56,900 | — | — |
| 2026-06-08 | $0.32 | $0.32 | 107,500 | — | — |
| 2026-06-05 | $0.34 | $0.34 | 78,500 | — | — |
| 2026-06-04 | $0.35 | $0.35 | 117,000 | — | — |
| 2026-06-03 | $0.34 | $0.34 | 307,000 | — | — |
| 2026-06-02 | $0.36 | $0.36 | 1,295,100 | — | — |
| 2026-06-01 | $0.32 | $0.32 | 417,300 | — | — |
| 2026-05-29 | $0.34 | $0.34 | 986,800 | — | — |
| 2026-05-28 | $0.33 | $0.33 | 622,600 | — | — |
| 2026-05-27 | $0.30 | $0.30 | 116,400 | — | — |
| 2026-05-26 | $0.31 | $0.31 | 354,200 | — | — |
| 2026-05-22 | $0.32 | $0.32 | 980,400 | — | — |
| 2026-05-21 | $0.32 | $0.32 | 1,061,000 | — | — |
| 2026-05-20 | $0.28 | $0.28 | 631,500 | — | — |
| 2026-05-19 | $0.28 | $0.28 | 181,900 | — | — |
| 2026-05-18 | $0.28 | $0.28 | 126,000 | — | — |
| 2026-05-15 | $0.28 | $0.28 | 102,400 | — | — |
| 2026-05-14 | $0.28 | $0.28 | 292,100 | — | — |
| 2026-05-13 | $0.31 | $0.31 | 436,300 | — | — |
| 2026-05-12 | $0.33 | $0.33 | 597,400 | — | — |
| 2026-05-11 | $0.29 | $0.29 | 452,500 | — | — |
| 2026-05-08 | $0.28 | $0.28 | 398,000 | — | — |
| 2026-05-07 | $0.29 | $0.29 | 112,600 | — | — |
| 2026-05-06 | $0.29 | $0.29 | 124,800 | — | — |
| 2026-05-05 | $0.29 | $0.29 | 157,000 | — | — |
| 2026-05-04 | $0.29 | $0.29 | 107,100 | — | — |
| 2026-05-01 | $0.29 | $0.29 | 68,700 | — | — |
| 2026-04-30 | $0.28 | $0.28 | 58,500 | — | — |
| 2026-04-29 | $0.28 | $0.28 | 54,900 | — | — |
| 2026-04-28 | $0.29 | $0.29 | 51,700 | — | — |
| 2026-04-27 | $0.29 | $0.29 | 490,000 | — | — |
| 2026-04-24 | $0.28 | $0.28 | 1,494,900 | — | — |
| 2026-04-23 | $0.28 | $0.28 | 58,800 | — | — |
| 2026-04-22 | $0.28 | $0.28 | 63,900 | — | — |
| 2026-04-21 | $0.28 | $0.28 | 215,100 | — | — |
| 2026-04-20 | $0.28 | $0.28 | 139,300 | — | — |
| 2026-04-17 | $0.27 | $0.27 | 114,100 | — | — |
| 2026-04-16 | $0.28 | $0.28 | 30,900 | — | — |
| 2026-04-15 | $0.28 | $0.28 | 84,900 | — | — |
| 2026-04-14 | $0.28 | $0.28 | 178,900 | — | — |
| 2026-04-13 | $0.29 | $0.29 | 166,100 | — | — |
| 2026-04-10 | $0.30 | $0.30 | 118,400 | — | — |
| 2026-04-09 | $0.30 | $0.30 | 169,200 | — | — |
| 2026-04-08 | $0.32 | $0.32 | 207,200 | — | — |
| 2026-04-07 | $0.31 | $0.31 | 277,000 | — | — |
| 2026-04-06 | $0.30 | $0.30 | 615,200 | — | — |
| 2026-04-02 | $0.27 | $0.27 | 142,500 | — | — |
| 2026-04-01 | $0.28 | $0.28 | 792,900 | — | — |
| 2026-03-31 | $0.25 | $0.25 | 394,500 | — | — |
| 2026-03-30 | $0.25 | $0.25 | 423,000 | — | — |
| 2026-03-27 | $0.26 | $0.26 | 989,500 | — | — |
| 2026-03-26 | $0.27 | $0.27 | 509,500 | — | — |
| 2026-03-25 | $0.28 | $0.28 | 512,700 | — | — |
| 2026-03-24 | $0.28 | $0.28 | 700,000 | — | — |
| 2026-03-23 | $0.29 | $0.29 | 3,860,700 | — | — |
| 2026-03-20 | $0.29 | $0.29 | 976,000 | — | — |
| 2026-03-19 | $0.27 | $0.27 | 185,000 | — | — |
| 2026-03-18 | $0.27 | $0.27 | 156,200 | — | — |
| 2026-03-17 | $0.28 | $0.28 | 571,200 | — | — |
| 2026-03-16 | $0.28 | $0.28 | 236,400 | — | — |
| 2026-03-13 | $0.26 | $0.26 | 268,900 | — | — |
| 2026-03-12 | $0.26 | $0.26 | 86,000 | — | — |
| 2026-03-11 | $0.27 | $0.27 | 118,900 | — | — |
| 2026-03-10 | $0.28 | $0.28 | 179,700 | — | — |
| 2026-03-09 | $0.29 | $0.29 | 338,700 | — | — |
| 2026-03-06 | $0.27 | $0.27 | 145,200 | — | — |
| 2026-03-05 | $0.27 | $0.27 | 321,400 | — | — |
| 2026-03-04 | $0.29 | $0.29 | 1,767,600 | — | — |
| 2026-03-03 | $0.29 | $0.29 | 374,100 | — | — |
| 2026-03-02 | $0.29 | $0.29 | 1,626,000 | — | — |
| 2026-02-27 | $0.33 | $0.33 | 29,102,500 | — | — |
| 2026-02-26 | $0.35 | $0.35 | 7,612,900 | — | — |
| 2026-02-25 | $0.34 | $0.34 | 39,500 | — | — |
| 2026-02-24 | $0.33 | $0.33 | 22,100 | — | — |
| 2026-02-23 | $0.32 | $0.32 | 88,200 | — | — |
| 2026-02-20 | $0.33 | $0.33 | 118,200 | — | — |
| 2026-02-19 | $0.32 | $0.32 | 21,200 | — | — |
| 2026-02-18 | $0.31 | $0.31 | 218,900 | — | — |
| 2026-02-17 | $0.38 | $0.38 | 29,400 | — | — |
| 2026-02-13 | $0.41 | $0.41 | 16,600 | — | — |
| 2026-02-12 | $0.39 | $0.39 | 34,700 | — | — |
| 2026-02-11 | $0.41 | $0.41 | 94,600 | — | — |
| 2026-02-10 | $0.44 | $0.44 | 45,200 | — | — |
| 2026-02-09 | $0.45 | $0.45 | 35,000 | — | — |
| 2026-02-06 | $0.45 | $0.45 | 25,600 | — | — |
| 2026-02-05 | $0.48 | $0.48 | 32,800 | — | — |
| 2026-02-04 | $0.49 | $0.49 | 34,300 | — | — |
| 2026-02-03 | $0.46 | $0.46 | 17,000 | — | — |
| 2026-02-02 | $0.49 | $0.49 | 30,600 | — | — |
| 2026-01-30 | $0.49 | $0.49 | 31,500 | — | — |
| 2026-01-29 | $0.50 | $0.50 | 14,500 | — | — |
| 2026-01-28 | $0.51 | $0.51 | 15,000 | — | — |
| 2026-01-27 | $0.52 | $0.52 | 20,700 | — | — |
| 2026-01-26 | $0.51 | $0.51 | 16,800 | — | — |
| 2026-01-23 | $0.52 | $0.52 | 14,100 | — | — |
| 2026-01-22 | $0.52 | $0.52 | 17,300 | — | — |
| 2026-01-21 | $0.50 | $0.50 | 13,200 | — | — |
| 2026-01-20 | $0.50 | $0.50 | 13,100 | — | — |
| 2026-01-16 | $0.50 | $0.50 | 31,400 | — | — |
| 2026-01-15 | $0.51 | $0.51 | 19,200 | — | — |
| 2026-01-14 | $0.53 | $0.53 | 25,900 | — | — |
| 2026-01-13 | $0.53 | $0.53 | 58,200 | — | — |
| 2026-01-12 | $0.54 | $0.54 | 30,300 | — | — |
| 2026-01-09 | $0.56 | $0.56 | 45,600 | — | — |
| 2026-01-08 | $0.57 | $0.57 | 21,900 | — | — |
| 2026-01-07 | $0.54 | $0.54 | 14,700 | — | — |
| 2026-01-06 | $0.55 | $0.55 | 24,200 | — | — |
| 2026-01-05 | $0.53 | $0.53 | 32,800 | — | — |
| 2026-01-02 | $0.55 | $0.55 | 24,100 | — | — |