Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-04-19 to 2026-08-24
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-24 | $0.02 | $0.02 | 12,300 |
| 2026-08-21 | $0.02 | $0.02 | 12,800 |
| 2026-08-20 | $0.02 | $0.02 | 2,300 |
| 2026-08-19 | $0.02 | $0.02 | 0 |
| 2026-08-18 | $0.02 | $0.02 | 1,000 |
| 2026-08-17 | $0.02 | $0.02 | 300 |
| 2026-08-14 | $0.03 | $0.03 | 3,700 |
| 2026-08-13 | $0.02 | $0.02 | 700 |
| 2026-08-12 | $0.02 | $0.02 | 1,800 |
| 2026-08-11 | $0.02 | $0.02 | 3,000 |
| 2026-08-10 | $0.02 | $0.02 | 900 |
| 2026-08-07 | $0.02 | $0.02 | 2,700 |
| 2026-08-06 | $0.02 | $0.02 | 3,600 |
| 2026-08-05 | $0.02 | $0.02 | 700 |
| 2026-08-04 | $0.02 | $0.02 | 3,300 |
| 2026-08-03 | $0.02 | $0.02 | 58,600 |
| 2026-07-31 | $0.02 | $0.02 | 15,400 |
| 2026-07-30 | $0.02 | $0.02 | 4,000 |
| 2026-07-29 | $0.02 | $0.02 | 4,200 |
| 2026-07-28 | $0.02 | $0.02 | 7,300 |
| 2026-07-27 | $0.02 | $0.02 | 0 |
| 2026-07-24 | $0.02 | $0.02 | 400 |
| 2026-07-23 | $0.02 | $0.02 | 800 |
| 2026-07-22 | $0.02 | $0.02 | 600 |
| 2026-07-21 | $0.08 | $0.08 | 6,500 |
| 2026-07-20 | $0.08 | $0.08 | 2,900 |
| 2026-07-17 | $0.08 | $0.08 | 5,000 |
| 2026-07-16 | $0.08 | $0.08 | 14,600 |
| 2026-07-15 | $0.12 | $0.12 | 26,900 |
| 2026-07-14 | $0.11 | $0.11 | 49,200 |
| 2026-07-13 | $0.11 | $0.11 | 76,100 |
| 2026-07-10 | $0.12 | $0.12 | 5,200 |
| 2026-07-09 | $0.11 | $0.11 | 5,200 |
| 2026-07-08 | $0.12 | $0.12 | 26,000 |
| 2026-07-07 | $0.11 | $0.11 | 52,400 |
| 2026-07-06 | $0.11 | $0.11 | 12,400 |
| 2026-07-02 | $0.11 | $0.11 | 6,200 |
| 2026-07-01 | $0.14 | $0.14 | 62,400 |
| 2026-06-30 | $0.15 | $0.15 | 63,700 |
| 2026-06-29 | $0.13 | $0.13 | 51,800 |
| 2026-06-26 | $0.13 | $0.13 | 11,000 |
| 2026-06-25 | $0.13 | $0.13 | 8,400 |
| 2026-06-24 | $0.13 | $0.13 | 18,100 |
| 2026-06-23 | $0.13 | $0.13 | 10,200 |
| 2026-06-22 | $0.16 | $0.16 | 124,200 |
| 2026-06-18 | $0.13 | $0.13 | 110,700 |
| 2026-06-17 | $0.14 | $0.14 | 36,100 |
| 2026-06-16 | $0.16 | $0.16 | 51,700 |
| 2026-06-15 | $0.20 | $0.20 | 137,700 |
| 2026-06-12 | $0.22 | $0.22 | 66,200 |
| 2026-06-11 | $0.26 | $0.26 | 61,900 |
| 2026-06-10 | $0.25 | $0.25 | 88,800 |
| 2026-06-09 | $0.25 | $0.25 | 124,800 |
| 2026-06-08 | $0.32 | $0.32 | 35,100 |
| 2026-06-05 | $0.29 | $0.29 | 95,300 |
| 2026-06-04 | $0.24 | $0.24 | 120,900 |
| 2026-06-03 | $0.24 | $0.24 | 82,300 |
| 2026-06-02 | $0.20 | $0.20 | 172,800 |
| 2026-06-01 | $0.18 | $0.18 | 121,900 |
| 2026-05-29 | $0.17 | $0.17 | 209,300 |
| 2026-05-28 | $0.17 | $0.17 | 220,700 |
| 2026-05-27 | $0.25 | $0.25 | 296,700 |
| 2026-05-26 | $0.29 | $0.29 | 443,300 |
| 2026-05-22 | $0.49 | $0.49 | 1,534,200 |
| 2026-05-21 | $0.58 | $0.58 | 1,370,700 |
| 2026-05-20 | $0.72 | $0.72 | 3,430,200 |
| 2026-05-19 | $0.56 | $0.56 | 1,853,800 |
| 2026-05-18 | $0.78 | $0.78 | 6,691,000 |
| 2026-05-15 | $2.93 | $2.93 | 765,600 |
| 2026-05-14 | $2.78 | $2.78 | 815,300 |
| 2026-05-13 | $2.62 | $2.62 | 1,095,700 |
| 2026-05-12 | $4.65 | $4.65 | 108,500 |
| 2026-05-11 | $4.90 | $4.90 | 276,800 |
| 2026-05-08 | $5.09 | $5.09 | 352,400 |
| 2026-05-07 | $5.22 | $5.22 | 210,400 |
| 2026-05-06 | $5.33 | $5.33 | 394,900 |
| 2026-05-05 | $5.88 | $5.88 | 271,400 |
| 2026-05-04 | $6.46 | $6.46 | 297,600 |
| 2026-05-01 | $6.70 | $6.70 | 198,000 |
| 2026-04-30 | $6.67 | $6.67 | 286,600 |
| 2026-04-29 | $5.94 | $5.94 | 243,300 |
| 2026-04-28 | $6.02 | $6.02 | 420,400 |
| 2026-04-27 | $6.79 | $6.79 | 339,200 |
| 2026-04-24 | $7.29 | $7.29 | 362,300 |
| 2026-04-23 | $7.39 | $7.39 | 673,500 |
| 2026-04-22 | $7.60 | $7.60 | 1,349,800 |
| 2026-04-21 | $6.42 | $6.42 | 847,000 |
| 2026-04-20 | $6.41 | $6.41 | 1,901,700 |
| 2026-04-17 | $5.30 | $5.30 | 803,300 |
| 2026-04-16 | $5.05 | $5.05 | 760,000 |
| 2026-04-15 | $4.16 | $4.16 | 483,600 |
| 2026-04-14 | $3.69 | $3.69 | 715,300 |
| 2026-04-13 | $3.94 | $3.94 | 4,445,100 |
| 2026-04-10 | $2.63 | $2.63 | 276,200 |
| 2026-04-09 | $2.84 | $2.84 | 373,700 |
| 2026-04-08 | $2.74 | $2.74 | 389,300 |
| 2026-04-07 | $2.37 | $2.37 | 220,100 |
| 2026-04-06 | $2.46 | $2.46 | 297,600 |
| 2026-04-02 | $2.16 | $2.16 | 93,400 |
| 2026-04-01 | $2.07 | $2.07 | 188,100 |
| 2026-03-31 | $2.18 | $2.18 | 133,600 |
| 2026-03-30 | $2.03 | $2.03 | 143,700 |
| 2026-03-27 | $2.02 | $2.02 | 222,400 |
| 2026-03-26 | $2.47 | $2.47 | 183,500 |
| 2026-03-25 | $2.62 | $2.62 | 232,600 |
| 2026-03-24 | $2.80 | $2.80 | 215,800 |
| 2026-03-23 | $3.27 | $3.27 | 151,900 |
| 2026-03-20 | $3.12 | $3.12 | 124,600 |
| 2026-03-19 | $3.24 | $3.24 | 164,700 |
| 2026-03-18 | $3.53 | $3.53 | 181,600 |
| 2026-03-17 | $4.06 | $4.06 | 132,700 |
| 2026-03-16 | $4.03 | $4.03 | 301,900 |
| 2026-03-13 | $4.38 | $4.38 | 161,600 |
| 2026-03-12 | $4.55 | $4.55 | 101,300 |
| 2026-03-11 | $4.93 | $4.93 | 108,600 |
| 2026-03-10 | $4.84 | $4.84 | 157,000 |
| 2026-03-09 | $4.73 | $4.73 | 189,900 |
| 2026-03-06 | $4.91 | $4.91 | 168,800 |
| 2026-03-05 | $5.33 | $5.33 | 190,400 |
| 2026-03-04 | $5.35 | $5.35 | 258,000 |
| 2026-03-03 | $4.76 | $4.76 | 105,200 |
| 2026-03-02 | $4.81 | $4.81 | 236,700 |
| 2026-02-27 | $4.39 | $4.39 | 257,200 |
| 2026-02-26 | $5.15 | $5.15 | 201,200 |
| 2026-02-25 | $5.05 | $5.05 | 229,000 |
| 2026-02-24 | $5.37 | $5.37 | 199,700 |
| 2026-02-23 | $5.76 | $5.76 | 279,700 |
| 2026-02-20 | $6.27 | $6.27 | 115,514 |
| 2026-02-19 | $6.65 | $6.65 | 206,271 |
| 2026-02-18 | $6.67 | $6.67 | 78,400 |
| 2026-02-17 | $6.54 | $6.54 | 128,229 |
| 2026-02-13 | $6.48 | $6.48 | 170,929 |
| 2026-02-12 | $5.76 | $5.76 | 85,871 |
| 2026-02-11 | $5.64 | $5.64 | 95,257 |
| 2026-02-10 | $5.92 | $5.92 | 81,914 |
| 2026-02-09 | $5.95 | $5.95 | 152,829 |
| 2026-02-06 | $5.78 | $5.78 | 291,829 |
| 2026-02-05 | $5.46 | $5.46 | 163,900 |
| 2026-02-04 | $6.12 | $6.12 | 190,171 |
| 2026-02-03 | $6.79 | $6.79 | 176,371 |
| 2026-02-02 | $6.51 | $6.51 | 390,671 |
| 2026-01-30 | $7.14 | $7.14 | 102,000 |
| 2026-01-29 | $7.56 | $7.56 | 114,500 |
| 2026-01-28 | $7.70 | $7.70 | 93,071 |
| 2026-01-27 | $7.77 | $7.77 | 75,871 |
| 2026-01-26 | $7.70 | $7.70 | 172,143 |
| 2026-01-23 | $8.40 | $8.40 | 129,786 |
| 2026-01-22 | $8.26 | $8.26 | 235,214 |
| 2026-01-21 | $8.82 | $8.82 | 127,729 |
| 2026-01-20 | $8.96 | $8.96 | 111,129 |
| 2026-01-16 | $9.45 | $9.45 | 136,014 |
| 2026-01-15 | $9.45 | $9.45 | 93,657 |
| 2026-01-14 | $9.59 | $9.59 | 98,157 |
| 2026-01-13 | $9.59 | $9.59 | 134,957 |
| 2026-01-12 | $9.59 | $9.59 | 128,014 |
| 2026-01-09 | $9.17 | $9.17 | 123,071 |
| 2026-01-08 | $9.94 | $9.94 | 100,114 |
| 2026-01-07 | $9.52 | $9.52 | 143,571 |
| 2026-01-06 | $9.03 | $9.03 | 180,957 |
| 2026-01-05 | $9.66 | $9.66 | 126,100 |
| 2026-01-02 | $9.24 | $9.24 | 127,143 |