Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-04-19 to 2026-08-24
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-24 | $0.02 | $0.02 | 12,300 |
| 2026-08-21 | $0.02 | $0.02 | 12,800 |
| 2026-08-20 | $0.02 | $0.02 | 2,300 |
| 2026-08-19 | $0.02 | $0.02 | 0 |
| 2026-08-18 | $0.02 | $0.02 | 1,000 |
| 2026-08-17 | $0.02 | $0.02 | 300 |
| 2026-08-14 | $0.03 | $0.03 | 3,700 |
| 2026-08-13 | $0.02 | $0.02 | 700 |
| 2026-08-12 | $0.02 | $0.02 | 1,800 |
| 2026-08-11 | $0.02 | $0.02 | 3,000 |
| 2026-08-10 | $0.02 | $0.02 | 900 |
| 2026-08-07 | $0.02 | $0.02 | 2,700 |
| 2026-08-06 | $0.02 | $0.02 | 3,600 |
| 2026-08-05 | $0.02 | $0.02 | 700 |
| 2026-08-04 | $0.02 | $0.02 | 3,300 |
| 2026-08-03 | $0.02 | $0.02 | 58,600 |
| 2026-07-31 | $0.02 | $0.02 | 15,400 |
| 2026-07-30 | $0.02 | $0.02 | 4,000 |
| 2026-07-29 | $0.02 | $0.02 | 4,200 |
| 2026-07-28 | $0.02 | $0.02 | 7,300 |
| 2026-07-27 | $0.02 | $0.02 | 0 |
| 2026-07-24 | $0.02 | $0.02 | 400 |
| 2026-07-23 | $0.02 | $0.02 | 800 |
| 2026-07-22 | $0.02 | $0.02 | 600 |
| 2026-07-21 | $0.08 | $0.08 | 6,500 |
| 2026-07-20 | $0.08 | $0.08 | 2,900 |
| 2026-07-17 | $0.08 | $0.08 | 5,000 |
| 2026-07-16 | $0.08 | $0.08 | 14,600 |
| 2026-07-15 | $0.12 | $0.12 | 26,900 |
| 2026-07-14 | $0.11 | $0.11 | 49,200 |
| 2026-07-13 | $0.11 | $0.11 | 76,100 |
| 2026-07-10 | $0.12 | $0.12 | 5,200 |
| 2026-07-09 | $0.11 | $0.11 | 5,200 |
| 2026-07-08 | $0.12 | $0.12 | 26,000 |
| 2026-07-07 | $0.11 | $0.11 | 52,400 |
| 2026-07-06 | $0.11 | $0.11 | 12,400 |
| 2026-07-02 | $0.11 | $0.11 | 6,200 |
| 2026-07-01 | $0.14 | $0.14 | 62,400 |
| 2026-06-30 | $0.15 | $0.15 | 63,700 |
| 2026-06-29 | $0.13 | $0.13 | 51,800 |
| 2026-06-26 | $0.13 | $0.13 | 11,000 |
| 2026-06-25 | $0.13 | $0.13 | 8,400 |
| 2026-06-24 | $0.13 | $0.13 | 18,100 |
| 2026-06-23 | $0.13 | $0.13 | 10,200 |
| 2026-06-22 | $0.16 | $0.16 | 124,200 |
| 2026-06-18 | $0.13 | $0.13 | 110,700 |
| 2026-06-17 | $0.14 | $0.14 | 36,100 |
| 2026-06-16 | $0.16 | $0.16 | 51,700 |
| 2026-06-15 | $0.20 | $0.20 | 137,700 |
| 2026-06-12 | $0.22 | $0.22 | 66,200 |
| 2026-06-11 | $0.26 | $0.26 | 61,900 |
| 2026-06-10 | $0.25 | $0.25 | 88,800 |
| 2026-06-09 | $0.25 | $0.25 | 124,800 |
| 2026-06-08 | $0.32 | $0.32 | 35,100 |
| 2026-06-05 | $0.29 | $0.29 | 95,300 |
| 2026-06-04 | $0.24 | $0.24 | 120,900 |
| 2026-06-03 | $0.24 | $0.24 | 82,300 |
| 2026-06-02 | $0.20 | $0.20 | 172,800 |
| 2026-06-01 | $0.18 | $0.18 | 121,900 |
| 2026-05-29 | $0.17 | $0.17 | 209,300 |
| 2026-05-28 | $0.17 | $0.17 | 220,700 |
| 2026-05-27 | $0.25 | $0.25 | 296,700 |
| 2026-05-26 | $0.29 | $0.29 | 443,300 |
| 2026-05-22 | $0.49 | $0.49 | 1,534,200 |
| 2026-05-21 | $0.58 | $0.58 | 1,370,700 |
| 2026-05-20 | $0.72 | $0.72 | 3,430,200 |
| 2026-05-19 | $0.56 | $0.56 | 1,853,800 |
| 2026-05-18 | $0.78 | $0.78 | 6,691,000 |
| 2026-05-15 | $2.93 | $2.93 | 765,600 |
| 2026-05-14 | $2.78 | $2.78 | 815,300 |
| 2026-05-13 | $2.62 | $2.62 | 1,095,700 |
| 2026-05-12 | $4.65 | $4.65 | 108,500 |
| 2026-05-11 | $4.90 | $4.90 | 276,800 |
| 2026-05-08 | $5.09 | $5.09 | 352,400 |
| 2026-05-07 | $5.22 | $5.22 | 210,400 |
| 2026-05-06 | $5.33 | $5.33 | 394,900 |
| 2026-05-05 | $5.88 | $5.88 | 271,400 |
| 2026-05-04 | $6.46 | $6.46 | 297,600 |
| 2026-05-01 | $6.70 | $6.70 | 198,000 |
| 2026-04-30 | $6.67 | $6.67 | 286,600 |
| 2026-04-29 | $5.94 | $5.94 | 243,300 |
| 2026-04-28 | $6.02 | $6.02 | 420,400 |
| 2026-04-27 | $6.79 | $6.79 | 339,200 |
| 2026-04-24 | $7.29 | $7.29 | 362,300 |
| 2026-04-23 | $7.39 | $7.39 | 673,500 |
| 2026-04-22 | $7.60 | $7.60 | 1,349,800 |
| 2026-04-21 | $6.42 | $6.42 | 847,000 |
| 2026-04-20 | $6.41 | $6.41 | 1,901,700 |
| 2026-04-17 | $5.30 | $5.30 | 803,300 |
| 2026-04-16 | $5.05 | $5.05 | 760,000 |
| 2026-04-15 | $4.16 | $4.16 | 483,600 |
| 2026-04-14 | $3.69 | $3.69 | 715,300 |
| 2026-04-13 | $3.94 | $3.94 | 4,445,100 |
| 2026-04-10 | $2.63 | $2.63 | 276,200 |
| 2026-04-09 | $2.84 | $2.84 | 373,700 |
| 2026-04-08 | $2.74 | $2.74 | 389,300 |
| 2026-04-07 | $2.37 | $2.37 | 220,100 |
| 2026-04-06 | $2.46 | $2.46 | 297,600 |
| 2026-04-02 | $2.16 | $2.16 | 93,400 |
| 2026-04-01 | $2.07 | $2.07 | 188,100 |