Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.60 | 1,393,200 |
| 2026-09-03 | — | — | — | $1.41 | 2,263,406 |
| 2026-09-02 | — | — | — | $1.32 | 1,050,594 |
| 2026-09-01 | — | — | — | $1.39 | 505,613 |
| 2026-08-31 | — | — | — | $1.43 | 570,766 |
| 2026-08-28 | — | — | — | $1.55 | 622,662 |
| 2026-08-27 | $1.59 | $1.59 | 41,299,700 | $1.60 | 2,460,260 |
| 2026-08-26 | $1.56 | $1.56 | 27,100,400 | $1.55 | 1,542,248 |
| 2026-08-25 | $1.58 | $1.58 | 38,931,700 | $1.52 | 1,629,504 |
| 2026-08-24 | $1.51 | $1.51 | 48,752,700 | $1.53 | 1,922,103 |
| 2026-08-21 | $1.53 | $1.53 | 59,543,300 | $1.67 | 2,664,492 |
| 2026-08-20 | $1.60 | $1.60 | 50,920,600 | $1.46 | 1,778,160 |
| 2026-08-19 | $1.40 | $1.40 | 53,128,700 | $1.42 | 3,888,247 |
| 2026-08-18 | $1.45 | $1.45 | 25,411,200 | $1.55 | 667,689 |
| 2026-08-17 | $1.60 | $1.60 | 30,471,900 | $1.53 | 1,186,189 |
| 2026-08-14 | $1.57 | $1.57 | 22,303,800 | $1.51 | 1,161,765 |
| 2026-08-13 | $1.49 | $1.49 | 36,835,300 | $1.46 | 2,231,342 |
| 2026-08-12 | $1.46 | $1.46 | 27,379,900 | $1.45 | 1,788,548 |
| 2026-08-11 | $1.35 | $1.35 | 9,969,300 | $1.33 | 363,412 |
| 2026-08-10 | $1.30 | $1.30 | 17,112,500 | $1.38 | 812,899 |
| 2026-08-07 | $1.38 | $1.38 | 14,298,300 | $1.41 | 762,041 |
| 2026-08-06 | $1.37 | $1.37 | 17,283,900 | $1.37 | 670,426 |
| 2026-08-05 | $1.38 | $1.38 | 21,293,900 | $1.39 | 550,625 |
| 2026-08-04 | $1.41 | $1.41 | 25,343,200 | $1.37 | 1,139,028 |
| 2026-08-03 | $1.38 | $1.38 | 28,184,800 | $1.26 | 1,463,255 |
| 2026-07-31 | $1.31 | $1.31 | 25,043,800 | $1.41 | 1,029,852 |
| 2026-07-30 | $1.42 | $1.42 | 26,084,500 | $1.26 | 1,282,119 |
| 2026-07-29 | $1.21 | $1.21 | 34,890,900 | $1.28 | 1,417,181 |
| 2026-07-28 | $1.30 | $1.30 | 21,410,000 | $1.34 | 931,969 |
| 2026-07-27 | $1.35 | $1.35 | 23,299,900 | $1.42 | 1,604,445 |
| 2026-07-24 | $1.37 | $1.37 | 20,217,000 | $1.50 | 883,038 |
| 2026-07-23 | $1.50 | $1.50 | 27,259,400 | $1.54 | 1,396,850 |
| 2026-07-22 | $1.56 | $1.56 | 22,391,900 | $1.54 | 1,118,299 |
| 2026-07-21 | $1.58 | $1.58 | 20,431,400 | $1.56 | 732,873 |
| 2026-07-20 | $1.54 | $1.54 | 29,201,900 | $1.45 | 1,786,695 |
| 2026-07-17 | $1.40 | $1.40 | 25,347,600 | — | — |
| 2026-07-16 | $1.47 | $1.47 | 27,489,100 | — | — |
| 2026-07-15 | $1.58 | $1.58 | 31,429,200 | — | — |
| 2026-07-14 | $1.65 | $1.65 | 25,796,200 | — | — |
| 2026-07-13 | $1.64 | $1.64 | 31,159,300 | — | — |
| 2026-07-10 | $1.69 | $1.69 | 24,184,600 | — | — |
| 2026-07-09 | $1.68 | $1.68 | 20,470,900 | — | — |
| 2026-07-08 | $1.67 | $1.67 | 25,832,200 | — | — |
| 2026-07-07 | $1.65 | $1.65 | 22,855,400 | — | — |
| 2026-07-06 | $1.74 | $1.74 | 24,159,500 | — | — |
| 2026-07-02 | $1.65 | $1.65 | 25,488,900 | — | — |
| 2026-07-01 | $1.77 | $1.77 | 29,203,200 | — | — |
| 2026-06-30 | $1.80 | $1.80 | 16,202,800 | — | — |
| 2026-06-29 | $1.83 | $1.83 | 23,048,200 | — | — |
| 2026-06-26 | $1.99 | $1.99 | 27,064,200 | — | — |
| 2026-06-25 | $1.93 | $1.93 | 15,562,700 | — | — |
| 2026-06-24 | $1.93 | $1.93 | 35,707,300 | — | — |
| 2026-06-23 | $2.14 | $2.14 | 40,017,800 | — | — |
| 2026-06-22 | $2.23 | $2.23 | 41,106,800 | — | — |
| 2026-06-18 | $2.17 | $2.17 | 43,025,900 | — | — |
| 2026-06-17 | $2.03 | $2.03 | 31,032,600 | — | — |
| 2026-06-16 | $2.04 | $2.04 | 49,930,600 | — | — |
| 2026-06-15 | $1.93 | $1.93 | 30,193,800 | — | — |
| 2026-06-12 | $1.74 | $1.74 | 17,387,700 | — | — |
| 2026-06-11 | $1.73 | $1.73 | 18,408,000 | — | — |
| 2026-06-10 | $1.70 | $1.70 | 23,341,700 | — | — |
| 2026-06-09 | $1.76 | $1.76 | 29,801,200 | — | — |
| 2026-06-08 | $1.78 | $1.78 | 18,676,100 | — | — |
| 2026-06-05 | $1.64 | $1.64 | 27,049,000 | — | — |
| 2026-06-04 | $1.85 | $1.85 | 21,627,200 | — | — |
| 2026-06-03 | $1.85 | $1.85 | 24,210,000 | — | — |
| 2026-06-02 | $1.98 | $1.98 | 23,434,700 | — | — |
| 2026-06-01 | $2.11 | $2.11 | 30,915,200 | — | — |
| 2026-05-29 | $2.02 | $2.02 | 20,204,500 | — | — |
| 2026-05-28 | $2.03 | $2.03 | 20,639,500 | — | — |
| 2026-05-27 | $2.03 | $2.03 | 23,209,500 | — | — |
| 2026-05-26 | $1.99 | $1.99 | 37,893,500 | — | — |
| 2026-05-22 | $1.99 | $1.99 | 32,729,100 | — | — |
| 2026-05-21 | $1.94 | $1.94 | 30,821,300 | — | — |
| 2026-05-20 | $1.76 | $1.76 | 16,798,100 | — | — |
| 2026-05-19 | $1.73 | $1.73 | 19,682,700 | — | — |
| 2026-05-18 | $1.70 | $1.70 | 19,798,500 | — | — |
| 2026-05-15 | $1.81 | $1.81 | 31,622,900 | — | — |
| 2026-05-14 | $2.13 | $2.13 | 49,866,700 | — | — |
| 2026-05-13 | $2.03 | $2.03 | 27,452,400 | — | — |
| 2026-05-12 | $1.96 | $1.96 | 32,164,500 | — | — |
| 2026-05-11 | $2.15 | $2.15 | 59,371,400 | — | — |
| 2026-05-08 | $1.80 | $1.80 | 26,516,100 | — | — |
| 2026-05-07 | $1.83 | $1.83 | 24,631,700 | — | — |
| 2026-05-06 | $1.93 | $1.93 | 35,293,900 | — | — |
| 2026-05-05 | $1.79 | $1.79 | 30,992,000 | — | — |
| 2026-05-04 | $1.68 | $1.68 | 21,789,500 | — | — |
| 2026-05-01 | $1.57 | $1.57 | 12,271,100 | — | — |
| 2026-04-30 | $1.51 | $1.51 | 23,528,500 | — | — |
| 2026-04-29 | $1.45 | $1.45 | 9,866,500 | — | — |
| 2026-04-28 | $1.52 | $1.52 | 11,711,600 | — | — |
| 2026-04-27 | $1.56 | $1.56 | 15,463,400 | — | — |
| 2026-04-24 | $1.62 | $1.62 | 11,660,800 | — | — |
| 2026-04-23 | $1.58 | $1.58 | 16,442,000 | — | — |
| 2026-04-22 | $1.66 | $1.66 | 25,803,400 | — | — |
| 2026-04-21 | $1.55 | $1.55 | 21,085,000 | — | — |
| 2026-04-20 | $1.64 | $1.64 | 20,138,900 | — | — |
| 2026-04-17 | $1.58 | $1.58 | 24,235,400 | — | — |
| 2026-04-16 | $1.52 | $1.52 | 12,561,300 | — | — |
| 2026-04-15 | $1.53 | $1.53 | 23,344,400 | — | — |
| 2026-04-14 | $1.51 | $1.51 | 27,215,200 | — | — |
| 2026-04-13 | $1.44 | $1.44 | 18,146,100 | — | — |
| 2026-04-10 | $1.37 | $1.37 | 15,637,500 | — | — |
| 2026-04-09 | $1.34 | $1.34 | 16,571,700 | — | — |
| 2026-04-08 | $1.33 | $1.33 | 20,803,800 | — | — |
| 2026-04-07 | $1.31 | $1.31 | 21,949,600 | — | — |
| 2026-04-06 | $1.36 | $1.36 | 15,203,500 | — | — |
| 2026-04-02 | $1.37 | $1.37 | 16,817,400 | — | — |
| 2026-04-01 | $1.38 | $1.38 | 15,956,200 | — | — |
| 2026-03-31 | $1.31 | $1.31 | 18,201,100 | — | — |
| 2026-03-30 | $1.27 | $1.27 | 11,884,700 | — | — |
| 2026-03-27 | $1.31 | $1.31 | 12,040,900 | — | — |
| 2026-03-26 | $1.44 | $1.44 | 17,497,200 | — | — |
| 2026-03-25 | $1.59 | $1.59 | 13,854,600 | — | — |
| 2026-03-24 | $1.55 | $1.55 | 20,057,800 | — | — |
| 2026-03-23 | $1.57 | $1.57 | 13,179,400 | — | — |
| 2026-03-20 | $1.55 | $1.55 | 26,873,200 | — | — |
| 2026-03-19 | $1.61 | $1.61 | 14,474,500 | — | — |
| 2026-03-18 | $1.62 | $1.62 | 18,713,900 | — | — |
| 2026-03-17 | $1.67 | $1.67 | 15,901,800 | — | — |
| 2026-03-16 | $1.68 | $1.68 | 20,702,800 | — | — |
| 2026-03-13 | $1.62 | $1.62 | 16,009,400 | — | — |
| 2026-03-12 | $1.62 | $1.62 | 12,123,200 | — | — |
| 2026-03-11 | $1.63 | $1.63 | 18,531,100 | — | — |
| 2026-03-10 | $1.66 | $1.66 | 24,377,600 | — | — |
| 2026-03-09 | $1.67 | $1.67 | 16,949,300 | — | — |
| 2026-03-06 | $1.62 | $1.62 | 21,326,100 | — | — |
| 2026-03-05 | $1.72 | $1.72 | 20,801,400 | — | — |
| 2026-03-04 | $1.86 | $1.86 | 23,999,200 | — | — |
| 2026-03-03 | $1.67 | $1.67 | 17,638,800 | — | — |
| 2026-03-02 | $1.77 | $1.77 | 21,209,500 | — | — |
| 2026-02-27 | $1.67 | $1.67 | 20,603,300 | — | — |
| 2026-02-26 | $1.78 | $1.78 | 21,467,000 | — | — |
| 2026-02-25 | $1.81 | $1.81 | 24,332,300 | — | — |
| 2026-02-24 | $1.68 | $1.68 | 18,799,600 | — | — |
| 2026-02-23 | $1.66 | $1.66 | 23,395,400 | — | — |
| 2026-02-20 | $1.64 | $1.64 | 23,898,800 | — | — |
| 2026-02-19 | $1.68 | $1.68 | 22,406,300 | — | — |
| 2026-02-18 | $1.63 | $1.63 | 27,132,000 | — | — |
| 2026-02-17 | $1.71 | $1.71 | 26,733,000 | — | — |
| 2026-02-13 | $1.76 | $1.76 | 19,748,000 | — | — |
| 2026-02-12 | $1.70 | $1.70 | 23,304,200 | — | — |
| 2026-02-11 | $1.77 | $1.77 | 32,438,800 | — | — |
| 2026-02-10 | $1.74 | $1.74 | 24,588,100 | — | — |
| 2026-02-09 | $1.81 | $1.81 | 34,445,600 | — | — |
| 2026-02-06 | $1.80 | $1.80 | 30,042,200 | — | — |
| 2026-02-05 | $1.51 | $1.51 | 30,993,300 | — | — |
| 2026-02-04 | $1.77 | $1.77 | 34,853,600 | — | — |
| 2026-02-03 | $1.93 | $1.93 | 36,279,500 | — | — |
| 2026-02-02 | $1.94 | $1.94 | 31,947,800 | — | — |
| 2026-01-30 | $2.03 | $2.03 | 28,849,700 | — | — |
| 2026-01-29 | $2.11 | $2.11 | 35,067,500 | — | — |
| 2026-01-28 | $2.16 | $2.16 | 28,485,200 | — | — |
| 2026-01-27 | $2.22 | $2.22 | 31,839,100 | — | — |
| 2026-01-26 | $2.08 | $2.08 | 24,703,500 | — | — |
| 2026-01-23 | $2.11 | $2.11 | 24,367,500 | — | — |
| 2026-01-22 | $2.11 | $2.11 | 23,481,000 | — | — |
| 2026-01-21 | $2.23 | $2.23 | 33,781,300 | — | — |
| 2026-01-20 | $2.23 | $2.23 | 30,900,900 | — | — |
| 2026-01-16 | $2.37 | $2.37 | 33,521,700 | — | — |
| 2026-01-15 | $2.31 | $2.31 | 26,111,300 | — | — |
| 2026-01-14 | $2.37 | $2.37 | 47,614,400 | — | — |
| 2026-01-13 | $2.35 | $2.35 | 36,351,000 | — | — |
| 2026-01-12 | $2.27 | $2.27 | 32,167,800 | — | — |
| 2026-01-09 | $2.19 | $2.19 | 41,589,500 | — | — |
| 2026-01-08 | $2.21 | $2.21 | 33,903,000 | — | — |
| 2026-01-07 | $2.19 | $2.19 | 37,604,100 | — | — |
| 2026-01-06 | $2.20 | $2.20 | 34,015,300 | — | — |
| 2026-01-05 | $2.21 | $2.21 | 37,641,800 | — | — |
| 2026-01-02 | $2.04 | $2.04 | 34,875,300 | — | — |