Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $2.95 | $2.95 | 32,900 | — | — |
| 2021-12-30 | $3.15 | $3.15 | 31,500 | — | — |
| 2021-12-29 | $3.49 | $3.49 | 33,600 | — | — |
| 2021-12-28 | $3.22 | $3.22 | 13,000 | — | — |
| 2021-12-27 | $3.51 | $3.51 | 13,100 | — | — |
| 2021-12-23 | $3.84 | $3.84 | 10,600 | — | — |
| 2021-12-22 | $3.73 | $3.73 | 900 | — | — |
| 2021-12-21 | $3.58 | $3.58 | 6,900 | — | — |
| 2021-12-20 | $3.81 | $3.81 | 11,300 | — | — |
| 2021-12-17 | $3.98 | $3.98 | 4,800 | — | — |
| 2021-12-16 | $3.97 | $3.97 | 12,700 | — | — |
| 2021-12-15 | $4.09 | $4.09 | 8,600 | — | — |
| 2021-12-14 | $4.41 | $4.41 | 15,000 | — | — |
| 2021-12-13 | $4.58 | $4.58 | 40,300 | — | — |
| 2021-12-10 | $4.25 | $4.25 | 15,800 | — | — |
| 2021-12-09 | $4.34 | $4.34 | 32,100 | — | — |
| 2021-12-08 | $4.50 | $4.50 | 23,400 | — | — |
| 2021-12-07 | $4.46 | $4.46 | 8,500 | — | — |
| 2021-12-06 | $4.28 | $4.28 | 12,300 | — | — |
| 2021-12-03 | $4.20 | $4.20 | 12,900 | — | — |
| 2021-12-02 | $4.25 | $4.25 | 4,000 | — | — |
| 2021-12-01 | $4.19 | $4.19 | 12,000 | — | — |
| 2021-11-30 | $4.27 | $4.27 | 16,500 | — | — |
| 2021-11-29 | $4.30 | $4.30 | 3,100 | — | — |
| 2021-11-26 | $4.14 | $4.14 | 29,800 | — | — |
| 2021-11-24 | $4.29 | $4.29 | 56,500 | — | — |
| 2021-11-23 | $4.14 | $4.14 | 12,700 | — | — |
| 2021-11-22 | $4.18 | $4.18 | 24,900 | — | — |
| 2021-11-19 | $4.12 | $4.12 | 24,600 | — | — |
| 2021-11-18 | $4.20 | $4.20 | 27,700 | — | — |
| 2021-11-17 | $4.23 | $4.23 | 113,400 | — | — |
| 2021-11-16 | $4.08 | $4.08 | 78,100 | — | — |
| 2021-11-15 | $4.49 | $4.49 | 123,200 | — | — |
| 2021-11-12 | $4.40 | $4.40 | 424,700 | — | — |