Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $50.14 | 517 |
| 2026-09-03 | — | — | — | $50.34 | 2,626 |
| 2026-09-02 | — | — | — | $50.35 | 637 |
| 2026-09-01 | — | — | — | $50.48 | 1,009 |
| 2026-08-31 | — | — | — | $50.85 | 2,231 |
| 2026-08-28 | — | — | — | $50.86 | 1,977 |
| 2026-08-27 | $50.70 | $126.16 | 80,200 | $49.99 | 871 |
| 2026-08-26 | $49.67 | $123.60 | 69,400 | $49.36 | 2,554 |
| 2026-08-25 | $49.55 | $123.30 | 69,100 | $49.51 | 1,140 |
| 2026-08-24 | $49.01 | $121.95 | 58,300 | $49.46 | 2,721 |
| 2026-08-21 | $49.57 | $123.35 | 64,600 | $49.42 | 1,318 |
| 2026-08-20 | $49.19 | $122.40 | 46,000 | $49.12 | 878 |
| 2026-08-19 | $48.89 | $121.66 | 62,000 | $49.63 | 640 |
| 2026-08-18 | $49.43 | $123.00 | 91,100 | $49.92 | 2,260 |
| 2026-08-17 | $50.08 | $124.62 | 124,100 | $49.93 | 4,452 |
| 2026-08-14 | $49.82 | $123.97 | 92,800 | $50.34 | 3,343 |
| 2026-08-13 | $50.37 | $124.72 | 94,200 | $50.31 | 7,930 |
| 2026-08-12 | $49.97 | $123.73 | 77,500 | $49.83 | 1,278 |
| 2026-08-11 | $49.29 | $122.04 | 60,500 | $49.48 | 1,486 |
| 2026-08-10 | $49.07 | $121.50 | 67,900 | $48.93 | 696 |
| 2026-08-07 | $48.75 | $120.71 | 74,500 | $48.84 | 1,638 |
| 2026-08-06 | $48.31 | $119.62 | 48,600 | $48.64 | 665 |
| 2026-08-05 | $48.69 | $120.56 | 105,800 | $49.20 | 1,260 |
| 2026-08-04 | $48.56 | $120.23 | 129,900 | $48.25 | 1,874 |
| 2026-08-03 | $47.65 | $117.98 | 155,400 | $46.82 | 3,793 |
| 2026-07-31 | $46.26 | $114.54 | 94,700 | $46.33 | 1,046 |
| 2026-07-30 | $45.67 | $113.08 | 142,200 | $44.76 | 3,671 |
| 2026-07-29 | $44.03 | $109.02 | 119,000 | $44.21 | 2,344 |
| 2026-07-28 | $44.54 | $110.28 | 110,000 | $44.67 | 3,119 |
| 2026-07-27 | $45.38 | $112.36 | 72,700 | $45.86 | 1,905 |
| 2026-07-24 | $45.35 | $112.29 | 80,900 | $45.68 | 1,539 |
| 2026-07-23 | $45.74 | $113.25 | 76,500 | $45.74 | 2,933 |
| 2026-07-22 | $46.26 | $114.54 | 62,200 | $46.10 | 479 |
| 2026-07-21 | $45.89 | $113.62 | 68,300 | $45.51 | 665 |
| 2026-07-20 | $45.02 | $111.47 | 69,100 | $45.44 | 271 |
| 2026-07-17 | $44.86 | $111.07 | 118,200 | — | — |
| 2026-07-16 | $46.09 | $114.12 | 82,500 | — | — |
| 2026-07-15 | $47.32 | $117.16 | 72,200 | — | — |
| 2026-07-14 | $47.76 | $117.64 | 67,200 | — | — |
| 2026-07-13 | $46.85 | $115.39 | 117,200 | — | — |
| 2026-07-10 | $48.22 | $118.77 | 55,100 | — | — |
| 2026-07-09 | $48.21 | $118.74 | 47,700 | — | — |
| 2026-07-08 | $47.60 | $117.24 | 62,600 | — | — |
| 2026-07-07 | $47.49 | $116.97 | 77,800 | — | — |
| 2026-07-06 | $48.81 | $120.22 | 83,300 | — | — |
| 2026-07-02 | $48.50 | $119.46 | 58,000 | — | — |
| 2026-07-01 | $49.96 | $123.05 | 80,300 | — | — |
| 2026-06-30 | $50.71 | $124.90 | 265,300 | — | — |
| 2026-06-29 | $49.06 | $120.84 | 116,000 | — | — |
| 2026-06-26 | $48.02 | $118.28 | 102,800 | — | — |
| 2026-06-25 | $48.89 | $120.42 | 95,600 | — | — |
| 2026-06-24 | $47.52 | $117.04 | 98,600 | — | — |
| 2026-06-23 | $48.44 | $119.31 | 95,400 | — | — |
| 2026-06-22 | $49.06 | $120.84 | 92,900 | — | — |
| 2026-06-18 | $48.00 | $118.23 | 80,900 | — | — |
| 2026-06-17 | $47.32 | $116.55 | 65,400 | — | — |
| 2026-06-16 | $48.05 | $118.35 | 95,200 | — | — |
| 2026-06-15 | $48.21 | $118.74 | 155,400 | — | — |
| 2026-06-12 | $47.78 | $117.07 | 111,800 | — | — |
| 2026-06-11 | $46.55 | $114.05 | 121,300 | — | — |
| 2026-06-10 | $45.18 | $110.70 | 88,000 | — | — |
| 2026-06-09 | $46.06 | $112.85 | 135,000 | — | — |
| 2026-06-08 | $45.98 | $112.66 | 137,200 | — | — |
| 2026-06-05 | $46.02 | $112.76 | 162,500 | — | — |
| 2026-06-04 | $48.72 | $119.37 | 103,300 | — | — |
| 2026-06-03 | $49.09 | $120.28 | 158,300 | — | — |
| 2026-06-02 | $49.84 | $122.12 | 110,400 | — | — |
| 2026-06-01 | $49.31 | $120.82 | 208,000 | — | — |
| 2026-05-29 | $49.53 | $121.36 | 151,200 | — | — |
| 2026-05-28 | $49.25 | $120.67 | 158,600 | — | — |
| 2026-05-27 | $48.14 | $117.95 | 137,000 | — | — |
| 2026-05-26 | $47.83 | $117.19 | 240,400 | — | — |
| 2026-05-22 | $46.49 | $113.91 | 126,500 | — | — |
| 2026-05-21 | $45.82 | $112.27 | 65,500 | — | — |
| 2026-05-20 | $45.35 | $111.11 | 105,800 | — | — |
| 2026-05-19 | $44.19 | $108.27 | 127,900 | — | — |
| 2026-05-18 | $44.31 | $108.57 | 225,400 | — | — |
| 2026-05-15 | $45.33 | $111.07 | 135,600 | — | — |
| 2026-05-14 | $46.28 | $112.78 | 148,600 | — | — |
| 2026-05-13 | $45.31 | $110.42 | 104,400 | — | — |
| 2026-05-12 | $44.90 | $109.42 | 83,700 | — | — |
| 2026-05-11 | $45.00 | $109.66 | 167,200 | — | — |
| 2026-05-08 | $44.92 | $109.47 | 100,400 | — | — |
| 2026-05-07 | $44.42 | $108.25 | 125,200 | — | — |
| 2026-05-06 | $44.46 | $108.35 | 105,800 | — | — |
| 2026-05-05 | $43.56 | $106.15 | 70,200 | — | — |
| 2026-05-04 | $43.07 | $104.96 | 106,600 | — | — |
| 2026-05-01 | $43.32 | $105.57 | 165,100 | — | — |
| 2026-04-30 | $42.05 | $102.47 | 238,700 | — | — |
| 2026-04-29 | $41.78 | $101.81 | 190,700 | — | — |
| 2026-04-28 | $42.23 | $102.91 | 106,400 | — | — |
| 2026-04-27 | $42.76 | $104.20 | 85,900 | — | — |
| 2026-04-24 | $42.67 | $103.98 | 200,100 | — | — |
| 2026-04-23 | $41.29 | $100.62 | 79,400 | — | — |
| 2026-04-22 | $41.73 | $101.69 | 95,900 | — | — |
| 2026-04-21 | $41.09 | $100.13 | 68,300 | — | — |
| 2026-04-20 | $41.23 | $100.47 | 81,500 | — | — |
| 2026-04-17 | $41.34 | $100.74 | 72,900 | — | — |
| 2026-04-16 | $40.95 | $99.79 | 61,800 | — | — |
| 2026-04-15 | $40.99 | $99.89 | 93,400 | — | — |
| 2026-04-14 | $40.94 | $99.16 | 147,900 | — | — |
| 2026-04-13 | $39.94 | $96.74 | 70,700 | — | — |
| 2026-04-10 | $39.57 | $95.84 | 90,300 | — | — |
| 2026-04-09 | $39.05 | $94.58 | 86,100 | — | — |
| 2026-04-08 | $38.46 | $93.15 | 96,900 | — | — |
| 2026-04-07 | $37.12 | $89.91 | 61,300 | — | — |
| 2026-04-06 | $37.11 | $89.88 | 77,500 | — | — |
| 2026-04-02 | $37.20 | $90.10 | 52,800 | — | — |
| 2026-04-01 | $37.35 | $90.46 | 126,500 | — | — |
| 2026-03-31 | $36.35 | $88.04 | 232,500 | — | — |
| 2026-03-30 | $35.12 | $85.06 | 128,200 | — | — |
| 2026-03-27 | $35.16 | $85.16 | 189,400 | — | — |
| 2026-03-26 | $36.21 | $87.70 | 134,800 | — | — |
| 2026-03-25 | $37.46 | $90.73 | 80,900 | — | — |
| 2026-03-24 | $37.13 | $89.93 | 89,900 | — | — |
| 2026-03-23 | $37.24 | $90.20 | 116,500 | — | — |
| 2026-03-20 | $37.21 | $90.12 | 65,800 | — | — |
| 2026-03-19 | $38.06 | $92.18 | 54,600 | — | — |
| 2026-03-18 | $38.17 | $92.45 | 79,100 | — | — |
| 2026-03-17 | $38.84 | $94.07 | 42,100 | — | — |
| 2026-03-16 | $38.74 | $93.83 | 48,000 | — | — |
| 2026-03-13 | $38.60 | $93.49 | 59,100 | — | — |
| 2026-03-12 | $39.08 | $94.05 | 56,400 | — | — |
| 2026-03-11 | $39.93 | $96.09 | 43,000 | — | — |
| 2026-03-10 | $39.40 | $94.82 | 57,800 | — | — |
| 2026-03-09 | $39.00 | $93.86 | 101,200 | — | — |
| 2026-03-06 | $39.13 | $94.17 | 107,800 | — | — |
| 2026-03-05 | $39.80 | $95.78 | 56,200 | — | — |
| 2026-03-04 | $39.99 | $96.24 | 75,400 | — | — |
| 2026-03-03 | $39.49 | $95.03 | 98,700 | — | — |
| 2026-03-02 | $40.27 | $96.91 | 92,700 | — | — |
| 2026-02-27 | $40.19 | $96.72 | 83,400 | — | — |
| 2026-02-26 | $40.29 | $96.96 | 67,500 | — | — |
| 2026-02-25 | $40.26 | $96.89 | 56,700 | — | — |
| 2026-02-24 | $39.80 | $95.78 | 46,700 | — | — |
| 2026-02-23 | $39.57 | $95.23 | 75,200 | — | — |
| 2026-02-20 | $40.06 | $96.41 | 37,200 | — | — |
| 2026-02-19 | $39.67 | $95.47 | 83,100 | — | — |
| 2026-02-18 | $39.60 | $95.30 | 107,500 | — | — |
| 2026-02-17 | $39.04 | $93.95 | 149,400 | — | — |
| 2026-02-13 | $39.68 | $95.49 | 91,200 | — | — |
| 2026-02-12 | $40.35 | $96.50 | 68,500 | — | — |
| 2026-02-11 | $40.85 | $97.70 | 49,300 | — | — |
| 2026-02-10 | $40.61 | $97.12 | 42,300 | — | — |
| 2026-02-09 | $40.50 | $96.86 | 125,500 | — | — |
| 2026-02-06 | $39.56 | $94.61 | 97,600 | — | — |
| 2026-02-05 | $38.63 | $92.39 | 142,600 | — | — |
| 2026-02-04 | $39.18 | $93.70 | 141,200 | — | — |
| 2026-02-03 | $39.97 | $95.59 | 156,600 | — | — |
| 2026-02-02 | $40.98 | $98.01 | 104,100 | — | — |
| 2026-01-30 | $40.94 | $97.91 | 105,900 | — | — |
| 2026-01-29 | $41.21 | $98.56 | 97,800 | — | — |
| 2026-01-28 | $41.20 | $98.54 | 73,400 | — | — |
| 2026-01-27 | $41.03 | $98.13 | 75,500 | — | — |
| 2026-01-26 | $40.79 | $97.55 | 99,400 | — | — |
| 2026-01-23 | $40.80 | $97.58 | 85,500 | — | — |
| 2026-01-22 | $40.45 | $96.74 | 53,000 | — | — |
| 2026-01-21 | $40.26 | $96.29 | 91,600 | — | — |
| 2026-01-20 | $40.00 | $95.67 | 111,900 | — | — |
| 2026-01-16 | $40.99 | $97.44 | 59,900 | — | — |
| 2026-01-15 | $41.02 | $97.51 | 84,500 | — | — |
| 2026-01-14 | $40.99 | $97.44 | 67,300 | — | — |
| 2026-01-13 | $41.38 | $98.36 | 67,700 | — | — |
| 2026-01-12 | $41.40 | $98.41 | 65,000 | — | — |
| 2026-01-09 | $41.05 | $97.58 | 77,700 | — | — |
| 2026-01-08 | $40.49 | $96.25 | 52,700 | — | — |
| 2026-01-07 | $40.69 | $96.72 | 50,800 | — | — |
| 2026-01-06 | $40.76 | $96.89 | 83,600 | — | — |
| 2026-01-05 | $40.43 | $96.10 | 131,500 | — | — |
| 2026-01-02 | $40.62 | $96.56 | 233,800 | — | — |